Adventure Gold
AGLD · 美元计价
$0.1658
-5.58%
≈ ￥1.0943
(-$0.01)
更新于 2026-11-06 03:05:01
24H 最高$0.1764
24H 最低$0.1621
今日开盘$0.1756
24H 成交量$13.06万
流通市值$1,534.59万
24H 涨跌额(-$0.01)
历史最高$7.5503
最高日期2021-09-03
历史最低$0.1
最低日期2025-10-01
AGLD 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 63 |
TSLABTesla (bStocks Tokenized Stock
|
$340.53 | $392.18 | $338.76 | $751.56万 | $2,521.17万 | -12.68% |
| 154 |
JTOJito
|
$0.3329 | $0.3744 | $0.3206 | $151.93万 | $9,809.99万 | -7.53% |
| 496 |
STXBSTXB
|
$471.75 | $564.45 | $461.13 | $26.10万 | — | -15.97% |
| 248 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,362.90万 | -1.84% |
| 146 |
GTCGitcoin
|
$0.21175 | $0.22696 | $0.20335 | $159.39万 | $2,058.78万 | -5.82% |
| 208 |
WWormhole
|
$0.01042 | $0.01146 | $0.01011 | $96.02万 | $6,951.53万 | -6.21% |
| 27 |
WLDWorldcoin
|
$0.3416 | $0.3841 | $0.3343 | $2,574.56万 | $12.74亿 | -9.10% |
| 112 |
ETC以太经典
|
$6.93 | $7.49 | $6.84 | $248.65万 | $10.82亿 | -4.68% |
| 397 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 585 |
VTHOVeThor
|
$0.000528 | $0.000567 | $0.000511 | $16.91万 | $4,903.85万 | -5.04% |
| 172 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1692 | $0.1892 | $0.1653 | $129.95万 | $4,119.61万 | -7.84% |
| 682 |
LLYBLLYB
|
$1381.86 | $1,454.74 | $1,380.84 | $5.63万 | — | -3.10% |
| 180 |
MUUBMUUB
|
$13.4 | $19.98 | $12.55 | $120.91万 | — | -32.73% |
| 183 |
ALTAltLayer
|
$0.0053 | $0.00574 | $0.0051 | $117.31万 | $1,592.04万 | -5.19% |
| 607 |
LAZIOLazio Fan Token
|
$0.35 | $0.367 | $0.34 | $14.85万 | $297.54万 | -1.96% |
| 446 |
MEMEMEMETOON
|
$0.000393 | $0.000439 | $0.000384 | $31.72万 | $2,523.36万 | -8.61% |
| 376 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 9 |
RLUSDRipple USD
|
$1.0016 | $1.00 | $1.00 | $1.00亿 | $1.77亿 | 0.10% |
| 535 |
FRAXLegacy Frax Dollar
|
$0.2458 | $0.2583 | $0.2389 | $21.69万 | $2.17亿 | -3.65% |
| 505 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,241.92万 | -0.52% |
相关站点
共 40 个
Artificial _数字货币市值
QQQB _加密货币行情
Hyperliquid _数字货币市值
Internet _BTC行情
Thena _比特币
Aerodrome _以太坊ETH价格
SOXSB _数字货币市值
Polygon _比特币
Worldcoin _比特币行情
EUR _BTC行情
Raydium _加密货币行情
FOGO _比特币行情
瑞波币 _比特币
比特现金 _比特币
United Stables _BTC行情
大零币 _比特币
1000CAT _比特币行情
Celo _以太坊ETH价格
Sei _数字货币市值
INTWB _以太坊ETH价格
BFUSD _以太坊ETH价格
Polygon _比特币
USDC _加密货币行情
Tezos _比特币
狗币 _数字货币市值
Solana _以太坊ETH价格
达世币 _比特币
Internet _币种排行
Ripple USD _比特币行情
Aerodrome _数字货币市值
MarsCoin _BTC行情
RWUSD _加密货币行情
Hyperliquid _数字货币市值
Near Protocol _数字货币市值
瑞波币 _币种排行
Solana _比特币
SOXSB _数字货币市值
World Liberty _数字货币市值
狗币 _币种排行
Gram _以太坊ETH价格