Bitcoin Gold
BTG · 美元计价
$17.65
-1.84%
≈ ￥116.49
(-$0.33)
更新于 2026-11-10 20:10:02
24H 最高$19.00
24H 最低$17.59
今日开盘$17.98
24H 成交量$72.32万
流通市值$1,284.73万
24H 涨跌额(-$0.33)
历史最高$539.72
最高日期2017-10-23
历史最低$13.5
最低日期2022-06-01
BTG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 61 |
TSLABTesla (bStocks Tokenized Stock
|
$376.34 | $382.42 | $358.27 | $603.88万 | $2,521.17万 | 4.14% |
| 231 |
JTOJito
|
$0.3389 | $0.3439 | $0.3277 | $69.59万 | $1.00亿 | 3.36% |
| 565 |
STXBSTXB
|
$502.27 | $512.19 | $458.47 | $13.44万 | — | 8.73% |
| 225 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,284.73万 | -1.84% |
| 172 |
GTCGitcoin
|
$0.17038 | $0.17276 | $0.16315 | $97.34万 | $1,616.38万 | 0.15% |
| 238 |
WWormhole
|
$0.01076 | $0.01119 | $0.01068 | $67.28万 | $7,401.65万 | -0.83% |
| 40 |
WLDWorldcoin
|
$0.3163 | $0.327 | $0.3146 | $1,170.15万 | $11.97亿 | -0.16% |
| 75 |
ETC以太经典
|
$6.84 | $6.99 | $6.74 | $365.17万 | $10.81亿 | 1.48% |
| 350 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 537 |
VTHOVeThor Token
|
$0.000517 | $0.000525 | $0.000503 | $15.28万 | $4,834.04万 | 2.78% |
| 178 |
EIGENEigenlayer
|
$0.1589 | $0.1653 | $0.158 | $94.86万 | $3,944.78万 | 0.13% |
| 665 |
LLYBLLYB
|
$1419.09 | $1,425.60 | $1,354.55 | $5.08万 | — | 2.69% |
| 162 |
MUUBMUUB
|
$15.17 | $15.94 | $13.55 | $108.86万 | — | 11.05% |
| 227 |
ALTAltLayer
|
$0.00531 | $0.0055 | $0.00526 | $71.60万 | $1,637.46万 | -1.12% |
| 573 |
LAZIOLazio Fan Token
|
$0.329 | $0.343 | $0.322 | $12.74万 | $279.87万 | 0.61% |
| 471 |
MEMEMemecoin
|
$0.000379 | $0.000388 | $0.000373 | $22.03万 | $2,459.49万 | -0.79% |
| 332 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 8 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $7,883.14万 | $1.77亿 | -0.01% |
| 608 |
FRAXLegacy Frax Dollar
|
$0.2288 | $0.2376 | $0.2268 | $10.48万 | $2.17亿 | -0.57% |
| 455 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,156.45万 | -0.52% |
相关站点
共 40 个
AMDB _BTC行情
BitTensor _比特币
PAX Gold _比特币行情
ONEchain _比特币
Quant _比特币行情
Solana _币种排行
以太经典 _BTC行情
Plasma _以太坊ETH价格
Near Protocol _数字货币市值
大零币 _数字货币市值
EUR _比特币
Act I : The _加密货币行情
比特币 _BTC行情
Filecoin _比特币
BEB _比特币行情
Plasma _BTC行情
波场 _比特币
狗币 _币种排行
BENQI _加密货币行情
USD.AI _BTC行情
Meteora _加密货币行情
比特币 _数字货币市值
Chainlink _比特币
BENQI _币种排行
BENQI _加密货币行情
Pump.fun _比特币
莱特币 _加密货币行情
Bubblemaps _币种排行
BitTensor _加密货币行情
Act I : The _币种排行
CyberConnect _比特币行情
EUR _数字货币市值
LayerZero _加密货币行情
QQQB _以太坊ETH价格
Gains Network _数字货币市值
BitTensor _币种排行
BENQI _比特币
TQQQB _BTC行情
Holo _数字货币市值
Chainlink _币种排行