以太经典
ETC · 美元计价
$6.95
-4.80%
≈ ￥45.87
(-$0.35)
更新于 2026-11-05 23:25:02
24H 最高$7.49
24H 最低$6.94
今日开盘$7.3
24H 成交量$225.58万
流通市值$11.40亿
24H 涨跌额(-$0.35)
历史最高$179.83
最高日期2021-05-01
历史最低$0.615038
最低日期2016-07-24
ETC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 65 |
TSLABTesla (bStocks Tokenized Stock
|
$348.59 | $392.18 | $345.96 | $681.59万 | $2,521.17万 | -10.33% |
| 153 |
JTOJito
|
$0.3289 | $0.3744 | $0.3276 | $137.77万 | $1.09亿 | -9.22% |
| 492 |
STXBSTXB
|
$478.34 | $580.80 | $478.05 | $22.44万 | — | -17.39% |
| 239 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,354.04万 | -1.84% |
| 149 |
GTCGitcoin
|
$0.20666 | $0.2277 | $0.2062 | $143.04万 | $2,156.42万 | -7.06% |
| 223 |
WWormhole
|
$0.01026 | $0.01151 | $0.01021 | $78.11万 | $7,680.45万 | -9.84% |
| 22 |
WLDWorldcoin
|
$0.3435 | $0.3974 | $0.3411 | $2,659.10万 | $14.19亿 | -13.43% |
| 111 |
ETC以太经典
|
$6.95 | $7.49 | $6.94 | $225.58万 | $11.40亿 | -4.80% |
| 370 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 608 |
VTHOVeThor
|
$0.000523 | $0.000572 | $0.000522 | $13.44万 | $5,275.27万 | -7.92% |
| 172 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1684 | $0.1931 | $0.1673 | $111.89万 | $4,575.46万 | -12.02% |
| 683 |
LLYBLLYB
|
$1438.22 | $1,454.74 | $1,403.08 | $5.00万 | — | 1.86% |
| 214 |
MUUBMUUB
|
$14.34 | $20.85 | $14.31 | $84.49万 | — | -31.19% |
| 177 |
ALTAltLayer
|
$0.00528 | $0.00583 | $0.00527 | $109.04万 | $1,722.74万 | -9.43% |
| 574 |
LAZIOLazio Fan Token
|
$0.347 | $0.367 | $0.347 | $15.98万 | $310.10万 | -2.80% |
| 481 |
MEMEMEMETOON
|
$0.000394 | $0.000443 | $0.000392 | $23.34万 | $2,795.78万 | -10.66% |
| 350 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 9 |
RLUSDRipple USD
|
$1.0011 | $1.00 | $1.00 | $8,971.72万 | $1.77亿 | 0.02% |
| 554 |
FRAXLegacy Frax Dollar
|
$0.2446 | $0.2592 | $0.244 | $17.67万 | $2.17亿 | -3.40% |
| 470 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,247.41万 | -0.52% |
相关站点
共 40 个
Aave _比特币
Ether.fi _比特币行情
SOXSB _加密货币行情
BEAMX _数字货币市值
Aave _以太坊ETH价格
THORChain _比特币行情
莱特币 _比特币行情
Solana _以太坊ETH价格
Bubblemaps _数字货币市值
PancakeSwap _比特币
Worldcoin _加密货币行情
BABAB _比特币
Gram _比特币
Pendle _比特币
Bubblemaps _BTC行情
Pendle _以太坊ETH价格
Cosmos Hub _加密货币行情
Holo _BTC行情
Artificial _比特币行情
Starknet _BTC行情
应用链 _BTC行情
PancakeSwap _加密货币行情
恒星币 _数字货币市值
First Digital _BTC行情
Ethena _数字货币市值
比特币 _币种排行
BEB _以太坊ETH价格
World Liberty _以太坊ETH价格
波场 _币种排行
PancakeSwap _BTC行情
EUR _加密货币行情
莱特币 _以太坊ETH价格
SNXXB _以太坊ETH价格
Chainlink _BTC行情
大零币 _比特币行情
艾达币 _以太坊ETH价格
Huma Finance _币种排行
BFUSD _以太坊ETH价格
Ondo _币种排行
牛来 _BTC行情