Alchemix
ALCX · 美元计价
$1.91
-5.45%
≈ ￥12.606
(-$0.11)
更新于 2026-11-05 21:40:03
24H 最高$2.39
24H 最低$1.80
今日开盘$2.02
24H 成交量$27.73万
流通市值$500.53万
24H 涨跌额(-$0.11)
历史最高$588.8641
最高日期2021-11-03
历史最低$1.8
最低日期2026-07-01
ALCX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 66 |
TSLABTesla (bStocks Tokenized Stock
|
$376.26 | $392.18 | $375.00 | $628.05万 | $2,521.17万 | -1.09% |
| 166 |
JTOJito
|
$0.3553 | $0.3744 | $0.3472 | $114.19万 | $1.09亿 | 1.63% |
| 528 |
STXBSTXB
|
$530.96 | $589.27 | $524.85 | $18.42万 | — | -9.06% |
| 233 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,354.04万 | -1.84% |
| 147 |
GTCGitcoin
|
$0.2177 | $0.2277 | $0.21385 | $145.96万 | $2,156.42万 | -0.12% |
| 247 |
WWormhole
|
$0.01103 | $0.01154 | $0.011 | $66.51万 | $7,680.45万 | 0.00% |
| 24 |
WLDWorldcoin
|
$0.3715 | $0.402 | $0.3678 | $2,467.71万 | $14.19亿 | -2.34% |
| 102 |
ETC以太经典
|
$7.33 | $7.49 | $7.08 | $245.94万 | $11.40亿 | 3.09% |
| 362 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 615 |
VTHOVeThor
|
$0.000553 | $0.000575 | $0.000548 | $11.41万 | $5,275.27万 | 0.36% |
| 181 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.182 | $0.1938 | $0.1806 | $101.36万 | $4,575.46万 | -0.98% |
| 686 |
LLYBLLYB
|
$1429.15 | $1,447.09 | $1,403.08 | $4.26万 | — | -0.97% |
| 238 |
MUUBMUUB
|
$17.44 | $22.27 | $17.14 | $71.39万 | — | -18.35% |
| 174 |
ALTAltLayer
|
$0.00565 | $0.00588 | $0.00556 | $107.65万 | $1,722.74万 | 0.36% |
| 480 |
LAZIOLazio Fan Token
|
$0.358 | $0.374 | $0.353 | $22.42万 | $310.10万 | -4.28% |
| 495 |
MEMEMEMETOON
|
$0.000424 | $0.000445 | $0.000421 | $21.07万 | $2,795.78万 | -1.17% |
| 342 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 9 |
RLUSDRipple USD
|
$1.0009 | $1.00 | $1.00 | $8,448.33万 | $1.77亿 | -0.02% |
| 566 |
FRAXLegacy Frax Dollar
|
$0.2555 | $0.2592 | $0.247 | $15.51万 | $2.17亿 | 3.19% |
| 462 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,247.41万 | -0.52% |
相关站点
共 40 个
BFUSD _以太坊ETH价格
比特币 _币种排行
THORChain _加密货币行情
Aster _比特币
Hyperliquid _比特币行情
Aster _比特币
Bubblemaps _币种排行
Celestia _数字货币市值
Initia _BTC行情
Gram _币种排行
Tezos _BTC行情
Ripple USD _BTC行情
Filecoin _BTC行情
StraitsX XUSD _以太坊ETH价格
QQQB _BTC行情
大零币 _比特币行情
EUR _币种排行
Aerodrome _比特币行情
Hedera _比特币
Hyperliquid _加密货币行情
Space and Time _加密货币行情
Avalanche _比特币行情
Initia _以太坊ETH价格
BEAMX _币种排行
Aerodrome _比特币行情
Pump.fun _加密货币行情
Arbitrum _以太坊ETH价格
Stacks _以太坊ETH价格
瑞波币 _以太坊ETH价格
TQQQB _以太坊ETH价格
Uniswap _数字货币市值
Ethena _币种排行
Near Protocol _数字货币市值
Plasma _加密货币行情
SNXXB _加密货币行情
Polygon _比特币
KORUB _以太坊ETH价格
BEAMX _加密货币行情
大零币 _以太坊ETH价格
Pudgy Penguins _数字货币市值