Algorand
ALGO · 美元计价
$0.0999
3.31%
≈ ￥0.65934
($0.00)
更新于 2026-11-05 19:30:01
24H 最高$0.1016
24H 最低$0.0954
今日开盘$0.0967
24H 成交量$142.79万
流通市值$9.06亿
24H 涨跌额($0.00)
历史最高$3.56
最高日期2019-06-20
历史最低$0.0757
最低日期2026-07-01
ALGO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 67 |
TSLABTesla (bStocks Tokenized Stock
|
$377.6 | $392.18 | $374.20 | $656.38万 | $2,521.17万 | -1.05% |
| 167 |
JTOJito
|
$0.3625 | $0.3744 | $0.3465 | $112.15万 | $1.09亿 | 1.74% |
| 529 |
STXBSTXB
|
$538.1 | $611.42 | $533.59 | $18.88万 | — | -11.99% |
| 235 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,354.04万 | -1.84% |
| 147 |
GTCGitcoin
|
$0.21712 | $0.2277 | $0.21385 | $147.96万 | $2,156.42万 | -0.65% |
| 243 |
WWormhole
|
$0.01125 | $0.01154 | $0.01098 | $69.65万 | $7,680.45万 | -0.44% |
| 26 |
WLDWorldcoin
|
$0.3742 | $0.402 | $0.3678 | $2,530.40万 | $14.19亿 | -4.30% |
| 115 |
ETC以太经典
|
$7.44 | $7.49 | $7.08 | $215.14万 | $11.40亿 | 3.77% |
| 362 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 638 |
VTHOVeThor
|
$0.000557 | $0.000575 | $0.000548 | $10.02万 | $5,275.27万 | -0.18% |
| 191 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.184 | $0.1938 | $0.1816 | $95.66万 | $4,575.46万 | -1.71% |
| 681 |
LLYBLLYB
|
$1431.87 | $1,448.67 | $1,403.08 | $4.91万 | — | 0.73% |
| 236 |
MUUBMUUB
|
$18.11 | $22.84 | $17.66 | $72.27万 | — | -20.71% |
| 176 |
ALTAltLayer
|
$0.00568 | $0.00588 | $0.00556 | $107.87万 | $1,722.74万 | -0.53% |
| 407 |
LAZIOLazio Fan Token
|
$0.36 | $0.377 | $0.353 | $31.50万 | $310.10万 | -0.55% |
| 509 |
MEMEMEMETOON
|
$0.000429 | $0.000445 | $0.000426 | $20.41万 | $2,795.78万 | -1.15% |
| 345 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 10 |
RLUSDRipple USD
|
$1.001 | $1.00 | $1.00 | $8,636.63万 | $1.77亿 | -0.03% |
| 580 |
FRAXLegacy Frax Dollar
|
$0.2534 | $0.2592 | $0.2468 | $14.58万 | $2.17亿 | -0.08% |
| 461 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,247.41万 | -0.52% |
相关站点
共 40 个
SNXXB _加密货币行情
Bubblemaps _币种排行
Ripple USD _以太坊ETH价格
Internet _币种排行
Pudgy Penguins _BTC行情
MarsCoin _以太坊ETH价格
Huma Finance _比特币
Pepe _以太坊ETH价格
StraitsX XUSD _币种排行
Space and Time _以太坊ETH价格
比特币
MarsCoin _加密货币行情
达世币 _数字货币市值
Gram _以太坊ETH价格
Official Trump _比特币行情
BEB _数字货币市值
United Stables _加密货币行情
艾达币 _BTC行情
Polygon _以太坊ETH价格
BFUSD _以太坊ETH价格
Uniswap _币种排行
Near Protocol _币种排行
Raydium _加密货币行情
SNXXB _以太坊ETH价格
Filecoin _BTC行情
KORUB _比特币行情
Filecoin _BTC行情
Chainlink _比特币
USDC _币种排行
Polygon _数字货币市值
Celestia _数字货币市值
波场 _数字货币市值
Thena _加密货币行情
Avalanche _数字货币市值
RWUSD _币种排行
AMDB _比特币行情
Artificial _BTC行情
Ethena _数字货币市值
Space and Time _BTC行情
PAX Gold _加密货币行情