ALPINE Fan Token
ALPINE · 美元计价
$0.296
-5.13%
≈ ￥1.9536
(-$0.02)
更新于 2026-11-05 23:40:02
24H 最高$0.313
24H 最低$0.29
今日开盘$0.312
24H 成交量$18.19万
流通市值$517.09万
24H 涨跌额(-$0.02)
历史最高$550.7052
最高日期2022-04-12
历史最低$0.251
最低日期2025-10-01
ALPINE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 66 |
TSLABTesla (bStocks Tokenized Stock
|
$349.41 | $392.18 | $345.96 | $686.87万 | $2,521.17万 | -10.36% |
| 153 |
JTOJito
|
$0.3307 | $0.3744 | $0.3265 | $138.96万 | $1.09亿 | -8.87% |
| 477 |
STXBSTXB
|
$475.33 | $574.58 | $473.36 | $24.73万 | — | -17.27% |
| 243 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,354.04万 | -1.84% |
| 150 |
GTCGitcoin
|
$0.20829 | $0.2277 | $0.2062 | $141.60万 | $2,156.42万 | -6.54% |
| 232 |
WWormhole
|
$0.01039 | $0.01151 | $0.01021 | $75.43万 | $7,680.45万 | -9.57% |
| 22 |
WLDWorldcoin
|
$0.346 | $0.3974 | $0.3411 | $2,713.48万 | $14.19亿 | -12.54% |
| 113 |
ETC以太经典
|
$7 | $7.49 | $6.93 | $227.83万 | $11.40亿 | -4.24% |
| 375 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 604 |
VTHOVeThor
|
$0.000527 | $0.000571 | $0.000521 | $14.12万 | $5,275.27万 | -7.71% |
| 174 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1706 | $0.1931 | $0.1673 | $114.45万 | $4,575.46万 | -11.47% |
| 683 |
LLYBLLYB
|
$1434.73 | $1,454.74 | $1,416.28 | $4.95万 | — | 1.30% |
| 194 |
MUUBMUUB
|
$14.18 | $20.71 | $13.95 | $95.71万 | — | -31.53% |
| 178 |
ALTAltLayer
|
$0.00532 | $0.00582 | $0.00525 | $110.41万 | $1,722.74万 | -8.43% |
| 585 |
LAZIOLazio Fan Token
|
$0.348 | $0.367 | $0.342 | $15.47万 | $310.10万 | -2.52% |
| 484 |
MEMEMEMETOON
|
$0.000398 | $0.000442 | $0.000392 | $23.71万 | $2,795.78万 | -9.96% |
| 354 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 9 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $9,192.75万 | $1.77亿 | 0.04% |
| 541 |
FRAXLegacy Frax Dollar
|
$0.2434 | $0.2592 | $0.2434 | $19.04万 | $2.17亿 | -4.06% |
| 475 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,247.41万 | -0.52% |
相关站点
共 40 个
BEB _以太坊ETH价格
Artificial _BTC行情
Ondo _BTC行情
Aerodrome _比特币
莱特币 _币种排行
USD1 _以太坊ETH价格
Celo _比特币
Bittensor _币种排行
莱特币 _币种排行
狗币 _以太坊ETH价格
Celo _数字货币市值
Thena _数字货币市值
World Liberty _加密货币行情
NFPrompt _BTC行情
1000CAT _以太坊ETH价格
Hedera _以太坊ETH价格
EUR _BTC行情
SNXXB _数字货币市值
BABAB _数字货币市值
Official Trump _BTC行情
Stacks _比特币行情
Ether.fi _币种排行
USD1 _BTC行情
Plasma _BTC行情
Polygon _加密货币行情
Bittensor _BTC行情
恒星币 _币种排行
以太坊 _币种排行
Thena _以太坊ETH价格
THORChain _数字货币市值
狗币 _比特币
Pendle _BTC行情
QQQB _加密货币行情
Stacks _数字货币市值
Quant _BTC行情
Thena _以太坊ETH价格
TONToken _加密货币行情
Hyperliquid _币种排行
BEAMX _BTC行情
Aave _币种排行