Ankr
ANKR · 美元计价
$0.00378
-5.74%
≈ ￥0.024948
(-$0.00)
更新于 2026-11-06 00:40:02
24H 最高$0.00402
24H 最低$0.00365
今日开盘$0.00401
24H 成交量$18.87万
流通市值$3,966.53万
24H 涨跌额(-$0.00)
历史最高$0.228924
最高日期2021-03-28
历史最低$0.00001
最低日期2025-10-01
ANKR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 64 |
TSLABTesla (bStocks Tokenized Stock
|
$350.19 | $392.18 | $341.20 | $719.70万 | $2,521.17万 | -8.83% |
| 147 |
JTOJito
|
$0.3326 | $0.3744 | $0.3206 | $153.13万 | $1.09亿 | -7.66% |
| 491 |
STXBSTXB
|
$486.58 | $568.46 | $461.13 | $25.29万 | — | -13.39% |
| 253 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,354.04万 | -1.84% |
| 145 |
GTCGitcoin
|
$0.21418 | $0.2277 | $0.20335 | $153.29万 | $2,156.42万 | -3.80% |
| 223 |
WWormhole
|
$0.01043 | $0.01146 | $0.01011 | $81.80万 | $7,680.45万 | -7.54% |
| 23 |
WLDWorldcoin
|
$0.3461 | $0.3934 | $0.3343 | $2,874.22万 | $14.19亿 | -11.66% |
| 107 |
ETC以太经典
|
$6.98 | $7.49 | $6.84 | $257.09万 | $11.40亿 | -4.38% |
| 390 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 587 |
VTHOVeThor
|
$0.000523 | $0.000567 | $0.000511 | $16.67万 | $5,275.27万 | -7.27% |
| 173 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1703 | $0.1902 | $0.1653 | $124.06万 | $4,575.46万 | -10.32% |
| 683 |
LLYBLLYB
|
$1407.01 | $1,454.74 | $1,405.56 | $5.10万 | — | -1.77% |
| 181 |
MUUBMUUB
|
$14.98 | $20.18 | $12.55 | $116.18万 | — | -23.61% |
| 177 |
ALTAltLayer
|
$0.0053 | $0.00575 | $0.0051 | $119.96万 | $1,722.74万 | -7.18% |
| 582 |
LAZIOLazio Fan Token
|
$0.348 | $0.367 | $0.34 | $17.14万 | $310.10万 | -3.06% |
| 459 |
MEMEMEMETOON
|
$0.000395 | $0.000439 | $0.000385 | $29.13万 | $2,795.78万 | -9.82% |
| 369 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 9 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $9,395.04万 | $1.77亿 | 0.04% |
| 525 |
FRAXLegacy Frax Dollar
|
$0.2464 | $0.2592 | $0.2389 | $21.99万 | $2.17亿 | -2.92% |
| 495 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,247.41万 | -0.52% |
相关站点
共 40 个
Ethena _币种排行
QQQB _加密货币行情
瑞波币 _数字货币市值
比特币
PancakeSwap _币种排行
大零币 _比特币行情
Aerodrome _数字货币市值
Bubblemaps _比特币行情
StraitsX XUSD _BTC行情
大零币 _比特币行情
Arbitrum _比特币行情
Uniswap _以太坊ETH价格
牛来 _以太坊ETH价格
Polkadot _加密货币行情
Sui _币种排行
World Liberty _比特币行情
INTWB _以太坊ETH价格
Initia _加密货币行情
LayerZero _数字货币市值
FOGO _BTC行情
World Liberty _比特币行情
Pepe _以太坊ETH价格
USD1 _币种排行
Initia _加密货币行情
Aave _币种排行
Initia _加密货币行情
Chainlink _BTC行情
Thena _加密货币行情
USD1 _以太坊ETH价格
LayerZero _币种排行
Initia _比特币
Sui _比特币行情
Uniswap _比特币行情
Celo _数字货币市值
Avalanche _加密货币行情
Ether.fi _加密货币行情
Pepe _加密货币行情
Ondo _BTC行情
Pepe _币种排行
Celestia _比特币