API3

API3 · 美元计价

$0.2346

0.13% ≈ ￥1.5484 ($0.00)

更新于 2026-11-07 23:40:02

24H 最高$0.2368

24H 最低$0.2298

今日开盘$0.2343

24H 成交量$12.55万

流通市值$3,880.29万

24H 涨跌额($0.00)

历史最高$10.3

最高日期2021-04-06

历史最低$0.1606

最低日期2025-10-01

API3 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
109	TSLABTesla (bStocks Tokenized Stock	$358.96	$364.19	$356.46	$139.09万	$2,521.17万	0.44%
189	JTOJito	$0.337	$0.3517	$0.3351	$72.09万	$1.03亿	-2.23%
649	STXBSTXB	$463.45	$469.35	$449.95	$4.07万	—	1.70%
187	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,305.70万	-1.84%
45	GTCGitcoin	$0.17006	$0.1982	$0.1676	$511.51万	$1,856.84万	-13.89%
91	WWormhole	$0.011	$0.01196	$0.01097	$177.29万	$7,812.65万	-5.42%
26	WLDWorldcoin	$0.336	$0.3496	$0.3351	$1,070.47万	$12.85亿	-2.61%
186	ETC以太经典	$6.91	$7.13	$6.91	$72.48万	$11.10亿	-2.40%
301	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
480	VTHOVeThor Token	$0.000528	$0.000547	$0.000526	$16.66万	$5,123.67万	-2.94%
251	EIGENEigenlayer	$0.1689	$0.1764	$0.1681	$48.99万	$4,264.70万	-2.99%
683	LLYBLLYB	$1360.41	$1,374.41	$1,350.01	$1.58万	—	-0.45%
359	MUUBMUUB	$13.62	$14.24	$13.41	$29.26万	—	0.89%
317	ALTAltLayer	$0.00541	$0.00559	$0.0054	$35.39万	$1,674.58万	-2.70%
420	LAZIOLazio Fan Token	$0.348	$0.364	$0.347	$21.93万	$301.77万	-1.14%
515	MEMEMemecoin	$0.000399	$0.000412	$0.000398	$14.68万	$2,659.42万	-2.45%
280	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.59万	2.70%
12	RLUSDRipple USD	$1.0012	$1.00	$1.00	$2,989.69万	$1.77亿	-0.02%
627	FRAXLegacy Frax Dollar	$0.2395	$0.246	$0.2388	$5.67万	$2.17亿	-2.01%
395	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,291.03万	-0.52%