Ark
ARK · 美元计价
$0.1619
-1.46%
≈ ￥1.0685
(-$0.00)
更新于 2026-11-05 18:45:02
24H 最高$0.1678
24H 最低$0.1597
今日开盘$0.1643
24H 成交量$20.03万
流通市值$3,261.07万
24H 涨跌额(-$0.00)
历史最高$10.915
最高日期2018-01-09
历史最低$0.03394
最低日期2017-03-21
ARK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 65 |
TSLABTesla (bStocks Tokenized Stock
|
$378.83 | $392.18 | $374.20 | $673.34万 | $2,521.17万 | -1.13% |
| 167 |
JTOJito
|
$0.3637 | $0.3744 | $0.3465 | $112.78万 | $1.09亿 | 2.31% |
| 525 |
STXBSTXB
|
$541.79 | $619.50 | $533.59 | $19.34万 | — | -11.64% |
| 235 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,354.04万 | -1.84% |
| 144 |
GTCGitcoin
|
$0.21533 | $0.2277 | $0.21385 | $148.83万 | $2,156.42万 | -0.82% |
| 242 |
WWormhole
|
$0.01124 | $0.01154 | $0.01098 | $69.69万 | $7,680.45万 | -0.09% |
| 27 |
WLDWorldcoin
|
$0.3751 | $0.402 | $0.3678 | $2,508.54万 | $14.19亿 | -3.55% |
| 113 |
ETC以太经典
|
$7.42 | $7.49 | $7.08 | $215.83万 | $11.40亿 | 3.63% |
| 362 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 638 |
VTHOVeThor
|
$0.000557 | $0.000575 | $0.000548 | $9.93万 | $5,275.27万 | -0.18% |
| 191 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1845 | $0.1938 | $0.1816 | $98.23万 | $4,575.46万 | -1.02% |
| 684 |
LLYBLLYB
|
$1427.39 | $1,448.67 | $1,403.08 | $4.21万 | — | 0.27% |
| 233 |
MUUBMUUB
|
$18.46 | $23.01 | $17.66 | $72.79万 | — | -19.77% |
| 181 |
ALTAltLayer
|
$0.00564 | $0.00588 | $0.00556 | $104.82万 | $1,722.74万 | -1.05% |
| 405 |
LAZIOLazio Fan Token
|
$0.358 | $0.377 | $0.353 | $31.70万 | $310.10万 | -1.65% |
| 512 |
MEMEMEMETOON
|
$0.000428 | $0.000445 | $0.000426 | $20.41万 | $2,795.78万 | -1.38% |
| 348 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 10 |
RLUSDRipple USD
|
$1.001 | $1.00 | $1.00 | $7,732.71万 | $1.77亿 | -0.03% |
| 571 |
FRAXLegacy Frax Dollar
|
$0.2519 | $0.2592 | $0.2468 | $15.26万 | $2.17亿 | 1.37% |
| 462 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,247.41万 | -0.52% |
相关站点
共 40 个
NFPrompt _数字货币市值
Filecoin _比特币
Internet _币种排行
Solana _比特币
MarsCoin _加密货币行情
大零币 _币种排行
LayerZero _数字货币市值
艾达币 _比特币行情
Official Trump _数字货币市值
Near Protocol _数字货币市值
Polkadot _币种排行
Tether Gold _加密货币行情
Bubblemaps _加密货币行情
Arbitrum _以太坊ETH价格
Worldcoin _币种排行
LayerZero _以太坊ETH价格
Pudgy Penguins _比特币行情
Ripple USD _BTC行情
AAPLB _以太坊ETH价格
BABAB _BTC行情
AMDB _以太坊ETH价格
Bittensor _BTC行情
BABAB _加密货币行情
达世币 _BTC行情
Quant _数字货币市值
Hyperliquid _数字货币市值
AMDB _比特币
Aave _数字货币市值
QQQB _比特币行情
BEAMX _以太坊ETH价格
Polkadot _以太坊ETH价格
达世币 _数字货币市值
Sei _比特币行情
United Stables _BTC行情
Zama _以太坊ETH价格
AAPLB _BTC行情
Space and Time _比特币行情
QQQB _加密货币行情
Quant _比特币
Pump.fun _数字货币市值