Ark
ARK · 美元计价
$0.1606
-0.86%
≈ ￥1.06
(-$0.00)
更新于 2026-11-05 16:20:02
24H 最高$0.1678
24H 最低$0.1597
今日开盘$0.162
24H 成交量$21.30万
流通市值$3,261.07万
24H 涨跌额(-$0.00)
历史最高$10.915
最高日期2018-01-09
历史最低$0.03394
最低日期2017-03-21
ARK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 61 |
TSLABTesla (bStocks Tokenized Stock
|
$379.37 | $392.18 | $374.20 | $736.18万 | $2,521.17万 | -0.86% |
| 172 |
JTOJito
|
$0.3649 | $0.3744 | $0.3465 | $111.02万 | $1.09亿 | 1.81% |
| 509 |
STXBSTXB
|
$539.53 | $619.50 | $533.59 | $21.23万 | — | -11.20% |
| 233 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,354.04万 | -1.84% |
| 141 |
GTCGitcoin
|
$0.2141 | $0.2277 | $0.21385 | $154.59万 | $2,156.42万 | -1.09% |
| 230 |
WWormhole
|
$0.01125 | $0.01154 | $0.01098 | $74.34万 | $7,680.45万 | 1.35% |
| 26 |
WLDWorldcoin
|
$0.3796 | $0.402 | $0.3678 | $2,576.25万 | $14.19亿 | -3.97% |
| 119 |
ETC以太经典
|
$7.39 | $7.41 | $7.08 | $196.04万 | $11.40亿 | 3.50% |
| 367 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 634 |
VTHOVeThor
|
$0.000556 | $0.000575 | $0.000548 | $10.26万 | $5,275.27万 | -0.36% |
| 188 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1857 | $0.1938 | $0.1816 | $99.27万 | $4,575.46万 | -0.59% |
| 685 |
LLYBLLYB
|
$1437.57 | $1,448.67 | $1,403.08 | $4.55万 | — | 1.25% |
| 229 |
MUUBMUUB
|
$18.37 | $23.27 | $17.66 | $74.61万 | — | -18.57% |
| 182 |
ALTAltLayer
|
$0.00561 | $0.00588 | $0.00556 | $105.02万 | $1,722.74万 | -2.44% |
| 399 |
LAZIOLazio Fan Token
|
$0.363 | $0.377 | $0.353 | $33.27万 | $310.10万 | 0.83% |
| 510 |
MEMEMEMETOON
|
$0.000428 | $0.000445 | $0.000426 | $21.23万 | $2,795.78万 | -1.84% |
| 345 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 13 |
RLUSDRipple USD
|
$1.0007 | $1.00 | $1.00 | $5,987.22万 | $1.77亿 | -0.07% |
| 574 |
FRAXLegacy Frax Dollar
|
$0.2506 | $0.2592 | $0.2459 | $15.27万 | $2.17亿 | 1.71% |
| 467 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,247.41万 | -0.52% |
相关站点
共 40 个
MarsCoin _数字货币市值
达世币 _加密货币行情
Raydium _BTC行情
SNXXB _比特币
Hedera _比特币行情
First Digital _以太坊ETH价格
Ethena _数字货币市值
USDC _加密货币行情
Artificial _以太坊ETH价格
Sui _BTC行情
RWUSD _数字货币市值
Bubblemaps _比特币
LayerZero _BTC行情
TQQQB _BTC行情
恒星币 _币种排行
First Digital _比特币行情
Holo _比特币
Aptos _以太坊ETH价格
SOXSB _币种排行
Celestia _以太坊ETH价格
Polygon _数字货币市值
MarsCoin _数字货币市值
Pump.fun _以太坊ETH价格
Pudgy Penguins _比特币行情
Aster _BTC行情
SOXSB _比特币行情
Tether Gold _数字货币市值
Polygon _以太坊ETH价格
Initia _数字货币市值
KORUB _以太坊ETH价格
Celo _加密货币行情
Ondo _比特币
RWUSD _以太坊ETH价格
币安币 _以太坊ETH价格
Thena _币种排行
MarsCoin _加密货币行情
Sui _以太坊ETH价格
AMDB _加密货币行情
Pump.fun _加密货币行情
Injective _以太坊ETH价格