AVA
AVA · 美元计价
$0.2803
-0.85%
≈ ￥1.85
(-$0.00)
更新于 2026-11-05 15:35:02
24H 最高$0.2878
24H 最低$0.2705
今日开盘$0.2827
24H 成交量$59.25万
流通市值$1,533.73万
24H 涨跌额(-$0.00)
历史最高$6.4736
最高日期2021-04-14
历史最低$0.0824
最低日期2025-10-01
AVA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 62 |
TSLABTesla (bStocks Tokenized Stock
|
$377.6 | $392.18 | $374.20 | $752.36万 | $2,521.17万 | -0.90% |
| 168 |
JTOJito
|
$0.3625 | $0.3744 | $0.3465 | $117.06万 | $1.09亿 | 2.75% |
| 516 |
STXBSTXB
|
$538.94 | $619.50 | $533.59 | $20.76万 | — | -10.27% |
| 235 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,354.04万 | -1.84% |
| 148 |
GTCGitcoin
|
$0.21584 | $0.2277 | $0.21501 | $148.65万 | $2,156.42万 | -1.08% |
| 224 |
WWormhole
|
$0.01114 | $0.01154 | $0.01098 | $76.68万 | $7,680.45万 | 0.45% |
| 26 |
WLDWorldcoin
|
$0.374 | $0.402 | $0.3678 | $2,646.25万 | $14.19亿 | -4.23% |
| 123 |
ETC以太经典
|
$7.35 | $7.41 | $7.08 | $191.70万 | $11.40亿 | 3.52% |
| 365 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 635 |
VTHOVeThor
|
$0.000554 | $0.000575 | $0.000548 | $10.40万 | $5,275.27万 | 0.00% |
| 185 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1841 | $0.1938 | $0.1816 | $101.75万 | $4,575.46万 | -0.92% |
| 684 |
LLYBLLYB
|
$1438.47 | $1,448.67 | $1,403.08 | $4.70万 | — | 1.57% |
| 227 |
MUUBMUUB
|
$18.15 | $23.27 | $17.66 | $75.74万 | — | -18.61% |
| 181 |
ALTAltLayer
|
$0.00558 | $0.00588 | $0.00556 | $105.38万 | $1,722.74万 | -2.28% |
| 385 |
LAZIOLazio Fan Token
|
$0.364 | $0.377 | $0.353 | $35.72万 | $310.10万 | 1.11% |
| 494 |
MEMEMEMETOON
|
$0.000427 | $0.000445 | $0.000426 | $22.63万 | $2,795.78万 | -2.06% |
| 344 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 13 |
RLUSDRipple USD
|
$1.001 | $1.00 | $1.00 | $5,631.55万 | $1.77亿 | -0.03% |
| 575 |
FRAXLegacy Frax Dollar
|
$0.2507 | $0.2592 | $0.2457 | $15.46万 | $2.17亿 | 1.83% |
| 468 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,247.41万 | -0.52% |
相关站点
共 40 个
SNXXB _比特币
Hedera _以太坊ETH价格
SOXSB _比特币
Solana _币种排行
以太坊 _以太坊ETH价格
Solana _比特币行情
波场 _以太坊ETH价格
应用链 _比特币行情
KORUB _数字货币市值
Plasma _以太坊ETH价格
Official Trump _数字货币市值
恒星币 _以太坊ETH价格
BFUSD _以太坊ETH价格
SOXSB _比特币行情
Polkadot _比特币行情
BFUSD _数字货币市值
Tether Gold _币种排行
First Digital _加密货币行情
Aave _币种排行
KORUB _以太坊ETH价格
Huma Finance _加密货币行情
Injective _以太坊ETH价格
Artificial _BTC行情
EUR _币种排行
Pudgy Penguins _比特币
Bittensor _比特币
Bubblemaps _比特币
艾达币 _比特币行情
Official Trump _数字货币市值
Initia _比特币
MarsCoin _以太坊ETH价格
AAPLB _币种排行
BEB _加密货币行情
大零币 _比特币
SOXSB _比特币行情
Quant _比特币行情
PAX Gold _以太坊ETH价格
KORUB _比特币
Stacks _币种排行
Chainlink _比特币行情