BAKE
BAKE · 美元计价
$0.0519
2.17%
≈ ￥0.34254
($0.00)
更新于 2026-11-05 21:30:03
24H 最高$0.0555
24H 最低$0.0491
今日开盘$0.0508
24H 成交量$71.17万
流通市值—
24H 涨跌额($0.00)
历史最高$8.487
最高日期2021-05-01
历史最低$0.033
最低日期2025-09-01
BAKE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 67 |
TSLABTesla (bStocks Tokenized Stock
|
$376.47 | $392.18 | $375.69 | $610.75万 | $2,521.17万 | -1.30% |
| 165 |
JTOJito
|
$0.3566 | $0.3744 | $0.3472 | $114.27万 | $1.09亿 | 2.18% |
| 527 |
STXBSTXB
|
$532.42 | $589.27 | $524.85 | $18.46万 | — | -8.52% |
| 233 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,354.04万 | -1.84% |
| 147 |
GTCGitcoin
|
$0.21703 | $0.2277 | $0.21385 | $145.42万 | $2,156.42万 | -0.32% |
| 245 |
WWormhole
|
$0.01102 | $0.01154 | $0.01099 | $66.67万 | $7,680.45万 | 0.18% |
| 24 |
WLDWorldcoin
|
$0.3714 | $0.402 | $0.3678 | $2,473.96万 | $14.19亿 | -1.95% |
| 103 |
ETC以太经典
|
$7.34 | $7.49 | $7.08 | $241.47万 | $11.40亿 | 3.24% |
| 363 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 615 |
VTHOVeThor
|
$0.000553 | $0.000575 | $0.000548 | $11.39万 | $5,275.27万 | 0.36% |
| 179 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1823 | $0.1938 | $0.1806 | $102.59万 | $4,575.46万 | -0.98% |
| 682 |
LLYBLLYB
|
$1429.15 | $1,447.09 | $1,403.08 | $4.55万 | — | -0.87% |
| 239 |
MUUBMUUB
|
$17.51 | $22.27 | $17.14 | $70.91万 | — | -17.91% |
| 177 |
ALTAltLayer
|
$0.00565 | $0.00588 | $0.00556 | $107.29万 | $1,722.74万 | 0.36% |
| 437 |
LAZIOLazio Fan Token
|
$0.357 | $0.377 | $0.353 | $27.64万 | $310.10万 | -2.73% |
| 494 |
MEMEMEMETOON
|
$0.000423 | $0.000445 | $0.000421 | $21.00万 | $2,795.78万 | -1.63% |
| 342 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 9 |
RLUSDRipple USD
|
$1.001 | $1.00 | $1.00 | $8,467.85万 | $1.77亿 | -0.01% |
| 566 |
FRAXLegacy Frax Dollar
|
$0.2546 | $0.2592 | $0.247 | $15.51万 | $2.17亿 | 2.58% |
| 464 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,247.41万 | -0.52% |
相关站点
共 40 个
Solana _比特币行情
Aerodrome _BTC行情
BFUSD _加密货币行情
USD1 _比特币行情
BEB _币种排行
AAPLB _比特币
Plasma _数字货币市值
Aptos _加密货币行情
Ethena _BTC行情
Filecoin _数字货币市值
Holo _加密货币行情
Pendle _比特币行情
Plasma _数字货币市值
Quant _比特币行情
TONToken _数字货币市值
牛来 _币种排行
Quant _币种排行
比特现金 _加密货币行情
Sui _BTC行情
First Digital _比特币
狗币 _比特币行情
MarsCoin _比特币行情
Virtuals _加密货币行情
Plasma _数字货币市值
Chainlink _比特币
USD1 _比特币行情
波场 _数字货币市值
Solana _比特币行情
Space and Time _比特币
Quant _比特币
QQQB _BTC行情
Bubblemaps _比特币
Virtuals _比特币行情
Tezos _比特币行情
Injective _比特币行情
Hedera _比特币
Internet _比特币
Holo _数字货币市值
Sui _BTC行情
瑞波币 _以太坊ETH价格