Berachain
BERA · 美元计价
$0.1239
-2.44%
≈ ￥0.81774
(-$0.00)
更新于 2026-11-05 20:50:03
24H 最高$0.1335
24H 最低$0.1228
今日开盘$0.127
24H 成交量$54.59万
流通市值$1,381.50万
24H 涨跌额(-$0.00)
历史最高$15.5
最高日期2025-02-01
历史最低$0.129197
最低日期2026-11-03
BERA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 67 |
TSLABTesla (bStocks Tokenized Stock
|
$377.05 | $392.18 | $374.70 | $630.71万 | $2,521.17万 | 0.31% |
| 167 |
JTOJito
|
$0.3556 | $0.3744 | $0.3465 | $113.93万 | $1.09亿 | 1.63% |
| 536 |
STXBSTXB
|
$528.29 | $592.24 | $528.09 | $18.25万 | — | -10.58% |
| 233 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,354.04万 | -1.84% |
| 147 |
GTCGitcoin
|
$0.21553 | $0.2277 | $0.21385 | $146.18万 | $2,156.42万 | -0.82% |
| 246 |
WWormhole
|
$0.01104 | $0.01154 | $0.01098 | $67.74万 | $7,680.45万 | -0.45% |
| 25 |
WLDWorldcoin
|
$0.3699 | $0.402 | $0.3678 | $2,488.59万 | $14.19亿 | -2.35% |
| 107 |
ETC以太经典
|
$7.36 | $7.49 | $7.08 | $235.10万 | $11.40亿 | 3.37% |
| 361 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 628 |
VTHOVeThor
|
$0.00055 | $0.000575 | $0.000548 | $10.81万 | $5,275.27万 | -0.54% |
| 182 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1818 | $0.1938 | $0.1806 | $101.13万 | $4,575.46万 | -2.05% |
| 685 |
LLYBLLYB
|
$1433.8 | $1,448.67 | $1,403.08 | $4.30万 | — | -0.61% |
| 235 |
MUUBMUUB
|
$17.36 | $22.27 | $17.34 | $72.15万 | — | -18.42% |
| 172 |
ALTAltLayer
|
$0.00563 | $0.00588 | $0.00556 | $107.70万 | $1,722.74万 | -0.18% |
| 412 |
LAZIOLazio Fan Token
|
$0.359 | $0.377 | $0.353 | $30.86万 | $310.10万 | 0.28% |
| 487 |
MEMEMEMETOON
|
$0.000422 | $0.000445 | $0.000421 | $21.80万 | $2,795.78万 | -1.86% |
| 342 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 9 |
RLUSDRipple USD
|
$1.001 | $1.00 | $1.00 | $8,936.28万 | $1.77亿 | -0.02% |
| 559 |
FRAXLegacy Frax Dollar
|
$0.2544 | $0.2592 | $0.2468 | $16.31万 | $2.17亿 | 2.21% |
| 466 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,247.41万 | -0.52% |
相关站点
共 40 个
Ethena _比特币行情
TQQQB _BTC行情
Huma Finance _BTC行情
Aptos _数字货币市值
Gram _币种排行
Gram _币种排行
SOXSB _币种排行
应用链 _BTC行情
Ethena _加密货币行情
Gram _比特币行情
Bubblemaps _币种排行
MarsCoin _数字货币市值
应用链 _以太坊ETH价格
THORChain _币种排行
Hedera _比特币行情
AAPLB _币种排行
United Stables _数字货币市值
StraitsX XUSD _BTC行情
Artificial _加密货币行情
Artificial _BTC行情
Avalanche _数字货币市值
StraitsX XUSD _比特币
QQQB _币种排行
World Liberty _数字货币市值
USDC _数字货币市值
Pendle _BTC行情
Sei _以太坊ETH价格
Starknet _数字货币市值
Uniswap _比特币行情
RWUSD _以太坊ETH价格
莱特币 _币种排行
Solana _加密货币行情
Raydium _数字货币市值
Aerodrome _BTC行情
QQQB _比特币
Polkadot _BTC行情
EUR _BTC行情
Holo _数字货币市值
Pendle _数字货币市值
Ripple USD _BTC行情