币安币
BNB · 美元计价
$692.79
-3.79%
≈ ￥4572.41
(-$27.28)
更新于 2026-11-05 23:15:01
24H 最高$723.42
24H 最低$691.08
今日开盘$720.07
24H 成交量$9,729.86万
流通市值$942.42亿
24H 涨跌额(-$27.28)
历史最高$1375.11
最高日期2025-10-01
历史最低$0.039818
最低日期2017-10-18
BNB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 64 |
TSLABTesla (bStocks Tokenized Stock
|
$350.62 | $392.18 | $345.96 | $692.34万 | $2,521.17万 | -9.73% |
| 156 |
JTOJito
|
$0.3345 | $0.3744 | $0.3332 | $134.93万 | $1.09亿 | -8.61% |
| 502 |
STXBSTXB
|
$484.15 | $585.27 | $480.02 | $21.06万 | — | -17.25% |
| 237 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,354.04万 | -1.84% |
| 149 |
GTCGitcoin
|
$0.20827 | $0.2277 | $0.20749 | $143.63万 | $2,156.42万 | -7.35% |
| 236 |
WWormhole
|
$0.01046 | $0.01154 | $0.0104 | $72.48万 | $7,680.45万 | -8.81% |
| 22 |
WLDWorldcoin
|
$0.3478 | $0.4018 | $0.3445 | $2,601.07万 | $14.19亿 | -13.27% |
| 109 |
ETC以太经典
|
$7.02 | $7.49 | $7.00 | $230.17万 | $11.40亿 | -4.23% |
| 367 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 607 |
VTHOVeThor
|
$0.000527 | $0.000573 | $0.000525 | $13.26万 | $5,275.27万 | -8.03% |
| 178 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1717 | $0.1937 | $0.1709 | $105.15万 | $4,575.46万 | -11.13% |
| 684 |
LLYBLLYB
|
$1451.24 | $1,454.74 | $1,403.08 | $4.33万 | — | 2.49% |
| 225 |
MUUBMUUB
|
$14.58 | $21.45 | $14.31 | $76.92万 | — | -32.00% |
| 175 |
ALTAltLayer
|
$0.00537 | $0.00588 | $0.00535 | $106.54万 | $1,722.74万 | -8.05% |
| 587 |
LAZIOLazio Fan Token
|
$0.351 | $0.367 | $0.351 | $14.82万 | $310.10万 | -1.96% |
| 489 |
MEMEMEMETOON
|
$0.000402 | $0.000445 | $0.0004 | $21.83万 | $2,795.78万 | -9.26% |
| 348 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 9 |
RLUSDRipple USD
|
$1.001 | $1.00 | $1.00 | $8,976.99万 | $1.77亿 | 0.00% |
| 558 |
FRAXLegacy Frax Dollar
|
$0.2468 | $0.2592 | $0.2468 | $17.16万 | $2.17亿 | -2.72% |
| 464 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,247.41万 | -0.52% |
相关站点
共 40 个
FOGO _数字货币市值
Huma Finance _币种排行
QQQB _比特币行情
BEAMX _币种排行
以太坊 _比特币行情
Polygon _加密货币行情
StraitsX XUSD _以太坊ETH价格
SNXXB _BTC行情
Starknet _比特币
BABAB _BTC行情
Ondo _加密货币行情
Official Trump _BTC行情
比特现金 _比特币行情
Holo _BTC行情
艾达币 _数字货币市值
狗币 _BTC行情
USDC _以太坊ETH价格
EUR _数字货币市值
应用链 _币种排行
INTWB _数字货币市值
PancakeSwap _BTC行情
Sui _比特币行情
PAX Gold _以太坊ETH价格
MarsCoin _BTC行情
Aptos _BTC行情
Aptos _数字货币市值
Tether Gold _数字货币市值
TQQQB _以太坊ETH价格
Render _比特币行情
QQQB _比特币行情
Raydium _BTC行情
Celo _BTC行情
Holo _比特币
TQQQB _以太坊ETH价格
EUR _加密货币行情
INTWB _以太坊ETH价格
大零币 _币种排行
狗币 _以太坊ETH价格
World Liberty _数字货币市值
比特现金 _以太坊ETH价格