Cookie
COOKIE · 美元计价
$0.00888
3.62%
≈ ￥0.058608
($0.00)
更新于 2026-11-05 16:30:05
24H 最高$0.00898
24H 最低$0.00841
今日开盘$0.00857
24H 成交量$11.63万
流通市值$134.88万
24H 涨跌额($0.00)
历史最高$0.759836
最高日期2025-01-10
历史最低$0.0074
最低日期2026-07-01
COOKIE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 61 |
TSLABTesla (bStocks Tokenized Stock
|
$379.25 | $392.18 | $374.20 | $732.30万 | $2,521.17万 | -0.72% |
| 172 |
JTOJito
|
$0.366 | $0.3744 | $0.3465 | $111.07万 | $1.09亿 | 2.35% |
| 507 |
STXBSTXB
|
$539.02 | $619.50 | $533.59 | $21.19万 | — | -11.03% |
| 233 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,354.04万 | -1.84% |
| 141 |
GTCGitcoin
|
$0.21432 | $0.2277 | $0.21385 | $154.43万 | $2,156.42万 | -0.79% |
| 230 |
WWormhole
|
$0.01129 | $0.01154 | $0.01098 | $74.35万 | $7,680.45万 | 1.99% |
| 26 |
WLDWorldcoin
|
$0.381 | $0.402 | $0.3678 | $2,583.32万 | $14.19亿 | -3.79% |
| 118 |
ETC以太经典
|
$7.41 | $7.43 | $7.08 | $199.98万 | $11.40亿 | 4.07% |
| 367 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 634 |
VTHOVeThor
|
$0.000559 | $0.000575 | $0.000548 | $10.25万 | $5,275.27万 | 0.18% |
| 189 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1866 | $0.1938 | $0.1816 | $99.17万 | $4,575.46万 | 0.05% |
| 685 |
LLYBLLYB
|
$1436.13 | $1,448.67 | $1,403.08 | $4.54万 | — | 1.20% |
| 229 |
MUUBMUUB
|
$18.34 | $23.27 | $17.66 | $74.62万 | — | -18.49% |
| 182 |
ALTAltLayer
|
$0.00562 | $0.00588 | $0.00556 | $104.82万 | $1,722.74万 | -2.09% |
| 399 |
LAZIOLazio Fan Token
|
$0.362 | $0.377 | $0.353 | $33.20万 | $310.10万 | 0.00% |
| 508 |
MEMEMEMETOON
|
$0.00043 | $0.000445 | $0.000426 | $21.05万 | $2,795.78万 | -1.15% |
| 346 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 12 |
RLUSDRipple USD
|
$1.0008 | $1.00 | $1.00 | $6,138.70万 | $1.77亿 | -0.05% |
| 574 |
FRAXLegacy Frax Dollar
|
$0.2506 | $0.2592 | $0.2459 | $15.27万 | $2.17亿 | 1.91% |
| 466 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,247.41万 | -0.52% |
相关站点
共 40 个
艾达币 _比特币行情
PAX Gold _以太坊ETH价格
USDC _比特币
USDC _以太坊ETH价格
Thena _比特币
Pepe _比特币
Solana _数字货币市值
Hedera _比特币行情
Stacks _BTC行情
Hedera _数字货币市值
Ondo _数字货币市值
Stacks _比特币
瑞波币 _币种排行
Aster _币种排行
Uniswap _加密货币行情
Injective _比特币
Render _币种排行
Quant _以太坊ETH价格
Huma Finance _比特币行情
比特币 _BTC行情
Holo _比特币行情
World Liberty _币种排行
Ripple USD _币种排行
Pepe _BTC行情
SNXXB _比特币行情
Uniswap _数字货币市值
SNXXB _以太坊ETH价格
Thena _比特币行情
1000CAT _以太坊ETH价格
Ondo _以太坊ETH价格
TONToken _数字货币市值
Pudgy Penguins _币种排行
Tether Gold _数字货币市值
狗币 _加密货币行情
Ethena _币种排行
MarsCoin _加密货币行情
达世币 _币种排行
Zama _比特币行情
Aave _币种排行
Arbitrum _以太坊ETH价格