Circle Internet Group (bStocks
CRCLB · 美元计价
$59.46
-5.51%
≈ ￥392.436
(-$3.47)
更新于 2026-11-14 22:40:02
24H 最高$63.83
24H 最低$59.45
今日开盘$62.93
24H 成交量$1,028.46万
流通市值$1.68亿
24H 涨跌额(-$3.47)
历史最高$105.66
最高日期2026-09-01
历史最低$58.02
最低日期2026-08-01
CRCLB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 109 |
TSLABTesla (bStocks Tokenized Stock
|
$386.7 | $398.39 | $386.36 | $185.45万 | $2,521.17万 | -1.53% |
| 140 |
JTOJito
|
$0.28 | $0.317 | $0.2782 | $127.14万 | $9,235.75万 | -11.42% |
| 617 |
STXBSTXB
|
$518.85 | $542.50 | $508.22 | $2.65万 | — | -4.36% |
| 633 |
BTGBitcoin Gold
|
$17.65 | $17.65 | $17.65 | $299.87 | $1,139.99万 | 0.00% |
| 188 |
GTCGitcoin
|
$0.13916 | $0.1532 | $0.13829 | $79.95万 | $1,441.89万 | -8.86% |
| 96 |
WWormhole
|
$0.00908 | $0.01014 | $0.00903 | $241.93万 | $6,767.57万 | -10.37% |
| 32 |
WLDWorldcoin
|
$0.2719 | $0.3051 | $0.2685 | $1,343.79万 | $11.22亿 | -10.68% |
| 131 |
ETC以太经典
|
$6.17 | $6.62 | $6.14 | $138.01万 | $10.18亿 | -6.66% |
| 313 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 369 |
VTHOVeThor Token
|
$0.000469 | $0.000517 | $0.000466 | $28.97万 | $4,789.71万 | -9.28% |
| 119 |
EIGENEigenlayer
|
$0.1396 | $0.1579 | $0.138 | $169.18万 | $3,762.06万 | -11.31% |
| 614 |
LLYBLLYB
|
$1438.03 | $1,450.92 | $1,421.07 | $2.75万 | — | 0.80% |
| 325 |
MUUBMUUB
|
$16.38 | $17.84 | $15.94 | $35.93万 | — | -6.13% |
| 105 |
ALTAltLayer
|
$0.00489 | $0.00531 | $0.00484 | $203.14万 | $1,587.61万 | -7.39% |
| 586 |
LAZIOLazio Fan Token
|
$0.318 | $0.333 | $0.315 | $7.22万 | $282.79万 | -4.51% |
| 246 |
MEMEMemecoin
|
$0.000349 | $0.000384 | $0.000346 | $51.50万 | $2,440.10万 | -8.88% |
| 293 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 11 |
RLUSDRipple USD
|
$1.0008 | $1.00 | $1.00 | $6,386.57万 | $1.77亿 | -0.03% |
| 547 |
FRAXLegacy Frax Dollar
|
$0.207 | $0.2178 | $0.2062 | $11.45万 | $2.17亿 | -4.26% |
| 532 |
ARDRArdor
|
$0.02096 | $0.0218 | $0.01929 | $12.47万 | $1,927.15万 | -1.04% |