Cartesi
CTSI · 美元计价
$0.02657
-0.19%
≈ ￥0.175362
(-$0.00)
更新于 2026-11-05 15:20:03
24H 最高$0.02726
24H 最低$0.02623
今日开盘$0.02662
24H 成交量$17.37万
流通市值$2,321.61万
24H 涨跌额(-$0.00)
历史最高$1.75
最高日期2021-05-01
历史最低$0.01506
最低日期2020-04-01
CTSI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 62 |
TSLABTesla (bStocks Tokenized Stock
|
$378.42 | $392.18 | $374.20 | $766.04万 | $2,521.17万 | -0.69% |
| 168 |
JTOJito
|
$0.3636 | $0.3744 | $0.3465 | $117.75万 | $1.09亿 | 3.21% |
| 519 |
STXBSTXB
|
$542 | $619.50 | $533.59 | $20.58万 | — | -10.02% |
| 235 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,354.04万 | -1.84% |
| 148 |
GTCGitcoin
|
$0.21737 | $0.2277 | $0.21501 | $148.46万 | $2,156.42万 | -0.57% |
| 212 |
WWormhole
|
$0.0112 | $0.01154 | $0.01098 | $84.05万 | $7,680.45万 | 0.81% |
| 27 |
WLDWorldcoin
|
$0.376 | $0.402 | $0.3678 | $2,674.72万 | $14.19亿 | -2.57% |
| 123 |
ETC以太经典
|
$7.35 | $7.41 | $7.08 | $191.26万 | $11.40亿 | 3.67% |
| 367 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 635 |
VTHOVeThor
|
$0.000557 | $0.000575 | $0.000548 | $10.40万 | $5,275.27万 | 1.09% |
| 184 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1849 | $0.1938 | $0.1816 | $104.93万 | $4,575.46万 | 0.05% |
| 684 |
LLYBLLYB
|
$1437.83 | $1,448.67 | $1,403.08 | $4.69万 | — | 1.52% |
| 224 |
MUUBMUUB
|
$18.31 | $23.27 | $17.66 | $76.77万 | — | -18.15% |
| 179 |
ALTAltLayer
|
$0.00558 | $0.00588 | $0.00556 | $108.15万 | $1,722.74万 | -2.45% |
| 374 |
LAZIOLazio Fan Token
|
$0.362 | $0.377 | $0.353 | $36.72万 | $310.10万 | 0.28% |
| 480 |
MEMEMEMETOON
|
$0.000429 | $0.000445 | $0.000426 | $24.07万 | $2,795.78万 | -1.38% |
| 344 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 13 |
RLUSDRipple USD
|
$1.0011 | $1.00 | $1.00 | $5,448.56万 | $1.77亿 | -0.02% |
| 578 |
FRAXLegacy Frax Dollar
|
$0.2507 | $0.2592 | $0.2447 | $14.85万 | $2.17亿 | 2.45% |
| 469 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,247.41万 | -0.52% |
相关站点
共 40 个
Pudgy Penguins _加密货币行情
Near Protocol _币种排行
波场 _数字货币市值
Virtuals _数字货币市值
THORChain _加密货币行情
BFUSD _比特币行情
Celo _BTC行情
Gram _数字货币市值
Gram _加密货币行情
TQQQB _以太坊ETH价格
Space and Time _币种排行
狗币 _比特币
莱特币 _比特币
USD1 _以太坊ETH价格
Hedera _比特币
TQQQB _数字货币市值
Uniswap _币种排行
World Liberty _比特币
SOXSB _BTC行情
Sui _数字货币市值
应用链 _以太坊ETH价格
应用链 _比特币
Stacks _比特币
Celo _BTC行情
Tether Gold _以太坊ETH价格
Ethena _比特币行情
Tether Gold _BTC行情
EUR _以太坊ETH价格
币安币 _比特币
RWUSD _数字货币市值
Initia _币种排行
USDC _加密货币行情
1000CAT _加密货币行情
Chainlink _数字货币市值
Zama _币种排行
Polkadot _币种排行
Arbitrum _以太坊ETH价格
LayerZero _数字货币市值
Pendle _比特币
QQQB _以太坊ETH价格