Cortex
CTXC · 美元计价
$0.0634
-0.47%
≈ ￥0.41844
(-$0.00)
更新于 2026-11-05 22:00:02
24H 最高$0.0666
24H 最低$0.059
今日开盘$0.0637
24H 成交量$26.70万
流通市值$1,645.62万
24H 涨跌额(-$0.00)
历史最高$2.4102
最高日期2018-04-30
历史最低$0.0251
最低日期2020-03-01
CTXC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 66 |
TSLABTesla (bStocks Tokenized Stock
|
$375.47 | $392.18 | $375.00 | $620.88万 | $2,521.17万 | -1.12% |
| 163 |
JTOJito
|
$0.3554 | $0.3744 | $0.3472 | $120.12万 | $1.09亿 | 1.75% |
| 527 |
STXBSTXB
|
$529.16 | $589.27 | $524.85 | $18.52万 | — | -8.84% |
| 232 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,354.04万 | -1.84% |
| 147 |
GTCGitcoin
|
$0.21544 | $0.2277 | $0.21385 | $146.90万 | $2,156.42万 | -0.99% |
| 249 |
WWormhole
|
$0.01102 | $0.01154 | $0.01099 | $66.19万 | $7,680.45万 | -0.36% |
| 23 |
WLDWorldcoin
|
$0.3681 | $0.402 | $0.3668 | $2,458.59万 | $14.19亿 | -3.26% |
| 102 |
ETC以太经典
|
$7.31 | $7.49 | $7.08 | $245.72万 | $11.40亿 | 2.96% |
| 362 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 612 |
VTHOVeThor
|
$0.000552 | $0.000575 | $0.000548 | $11.88万 | $5,275.27万 | 0.18% |
| 181 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1822 | $0.1938 | $0.1806 | $101.24万 | $4,575.46万 | -0.71% |
| 686 |
LLYBLLYB
|
$1433.79 | $1,447.09 | $1,403.08 | $4.24万 | — | -0.92% |
| 237 |
MUUBMUUB
|
$17.35 | $22.27 | $17.14 | $71.66万 | — | -18.20% |
| 174 |
ALTAltLayer
|
$0.00563 | $0.00588 | $0.00556 | $108.18万 | $1,722.74万 | 0.18% |
| 543 |
LAZIOLazio Fan Token
|
$0.362 | $0.367 | $0.353 | $16.89万 | $310.10万 | 1.97% |
| 491 |
MEMEMEMETOON
|
$0.000423 | $0.000445 | $0.000421 | $21.36万 | $2,795.78万 | -1.17% |
| 346 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 9 |
RLUSDRipple USD
|
$1.001 | $1.00 | $1.00 | $8,787.49万 | $1.77亿 | -0.01% |
| 556 |
FRAXLegacy Frax Dollar
|
$0.2561 | $0.2592 | $0.247 | $15.94万 | $2.17亿 | 3.43% |
| 462 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,247.41万 | -0.52% |
相关站点
共 40 个
First Digital _数字货币市值
NFPrompt _以太坊ETH价格
Starknet _BTC行情
Bittensor _比特币
1000CAT _比特币
Hyperliquid _币种排行
Internet _比特币
TONToken _加密货币行情
Pudgy Penguins _加密货币行情
Zama _比特币行情
大零币 _比特币行情
QQQB _币种排行
Avalanche _以太坊ETH价格
Hyperliquid _数字货币市值
MarsCoin _比特币行情
Aerodrome _数字货币市值
波场 _BTC行情
TQQQB _比特币行情
USDC _比特币
币安币 _币种排行
Gram _比特币
THORChain _币种排行
SNXXB _加密货币行情
United Stables _比特币
NFPrompt _数字货币市值
币安币 _以太坊ETH价格
THORChain _以太坊ETH价格
Holo _币种排行
SNXXB _比特币
Holo _比特币行情
PancakeSwap _数字货币市值
PAX Gold _BTC行情
Avalanche _币种排行
AAPLB _比特币行情
Ondo _币种排行
AAPLB _币种排行
United Stables _比特币
Render _加密货币行情
Render _数字货币市值
BEAMX _数字货币市值