狗币
DOGE · 美元计价
$0.07648
1.92%
≈ ￥0.504768
($0.00)
更新于 2026-11-05 15:45:01
24H 最高$0.07834
24H 最低$0.0744
今日开盘$0.07504
24H 成交量$3,843.68万
流通市值$131.88亿
24H 涨跌额($0.00)
历史最高$0.75287
最高日期2021-05-08
历史最低$0.0000869
最低日期2015-05-05
DOGE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 62 |
TSLABTesla (bStocks Tokenized Stock
|
$377.96 | $392.18 | $374.20 | $747.74万 | $2,521.17万 | -0.79% |
| 169 |
JTOJito
|
$0.3635 | $0.3744 | $0.3465 | $116.36万 | $1.09亿 | 2.37% |
| 515 |
STXBSTXB
|
$540.06 | $619.50 | $533.59 | $20.91万 | — | -10.28% |
| 235 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,354.04万 | -1.84% |
| 142 |
GTCGitcoin
|
$0.21444 | $0.2277 | $0.21387 | $153.58万 | $2,156.42万 | -1.87% |
| 227 |
WWormhole
|
$0.01119 | $0.01154 | $0.01098 | $76.02万 | $7,680.45万 | 1.08% |
| 26 |
WLDWorldcoin
|
$0.3752 | $0.402 | $0.3678 | $2,645.37万 | $14.19亿 | -4.26% |
| 122 |
ETC以太经典
|
$7.37 | $7.41 | $7.08 | $191.65万 | $11.40亿 | 3.51% |
| 366 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 633 |
VTHOVeThor
|
$0.000554 | $0.000575 | $0.000548 | $10.33万 | $5,275.27万 | -0.18% |
| 188 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1842 | $0.1938 | $0.1816 | $100.70万 | $4,575.46万 | -1.45% |
| 684 |
LLYBLLYB
|
$1438.47 | $1,448.67 | $1,403.08 | $4.68万 | — | 1.44% |
| 228 |
MUUBMUUB
|
$18.15 | $23.27 | $17.66 | $75.41万 | — | -18.43% |
| 182 |
ALTAltLayer
|
$0.00559 | $0.00588 | $0.00556 | $105.43万 | $1,722.74万 | -2.10% |
| 393 |
LAZIOLazio Fan Token
|
$0.363 | $0.377 | $0.353 | $34.19万 | $310.10万 | 1.11% |
| 494 |
MEMEMEMETOON
|
$0.000427 | $0.000445 | $0.000426 | $22.64万 | $2,795.78万 | -2.06% |
| 345 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 13 |
RLUSDRipple USD
|
$1.0009 | $1.00 | $1.00 | $5,773.35万 | $1.77亿 | -0.04% |
| 575 |
FRAXLegacy Frax Dollar
|
$0.2502 | $0.2592 | $0.2458 | $15.27万 | $2.17亿 | 1.54% |
| 468 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,247.41万 | -0.52% |
相关站点
共 40 个
Pendle _数字货币市值
Starknet _加密货币行情
First Digital _加密货币行情
EUR _比特币行情
Virtuals _BTC行情
Bittensor _比特币行情
Aptos _比特币行情
SNXXB _币种排行
Virtuals _数字货币市值
Pudgy Penguins _加密货币行情
QQQB _比特币
Aptos _以太坊ETH价格
World Liberty _比特币行情
PAX Gold _加密货币行情
比特现金 _数字货币市值
MarsCoin _比特币行情
Aster _加密货币行情
Starknet _加密货币行情
Sei _BTC行情
Pudgy Penguins _以太坊ETH价格
恒星币 _以太坊ETH价格
THORChain _比特币行情
Pudgy Penguins _数字货币市值
艾达币 _比特币
Polygon _BTC行情
狗币 _BTC行情
Injective _加密货币行情
QQQB _数字货币市值
Thena _比特币行情
Pendle _BTC行情
Hedera _以太坊ETH价格
Haedal _BTC行情
Uniswap _以太坊ETH价格
应用链 _BTC行情
AMDB _BTC行情
Arbitrum _BTC行情
World Liberty _加密货币行情
AAPLB _BTC行情
First Digital _数字货币市值
TQQQB _币种排行