Dusk Network
DUSK · 美元计价
$0.0714
-9.85%
≈ ￥0.47124
(-$0.01)
更新于 2026-11-05 23:35:02
24H 最高$0.0808
24H 最低$0.0705
今日开盘$0.0792
24H 成交量$56.50万
流通市值$4,809.95万
24H 涨跌额(-$0.01)
历史最高$1.1743
最高日期2021-12-01
历史最低$0.0106
最低日期2020-03-01
DUSK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 63 |
TSLABTesla (bStocks Tokenized Stock
|
$349.94 | $392.18 | $345.96 | $686.93万 | $2,521.17万 | -9.88% |
| 156 |
JTOJito
|
$0.3311 | $0.3744 | $0.3265 | $137.86万 | $1.09亿 | -8.21% |
| 476 |
STXBSTXB
|
$482.84 | $575.41 | $473.36 | $24.59万 | — | -16.02% |
| 243 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,354.04万 | -1.84% |
| 150 |
GTCGitcoin
|
$0.20836 | $0.2277 | $0.2062 | $142.18万 | $2,156.42万 | -6.37% |
| 227 |
WWormhole
|
$0.01041 | $0.01151 | $0.01021 | $77.09万 | $7,680.45万 | -8.60% |
| 22 |
WLDWorldcoin
|
$0.3465 | $0.3974 | $0.3411 | $2,709.76万 | $14.19亿 | -12.26% |
| 111 |
ETC以太经典
|
$7.01 | $7.49 | $6.93 | $227.01万 | $11.40亿 | -3.71% |
| 374 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 595 |
VTHOVeThor
|
$0.000526 | $0.000572 | $0.000521 | $14.71万 | $5,275.27万 | -7.56% |
| 173 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1713 | $0.1931 | $0.1673 | $114.87万 | $4,575.46万 | -10.31% |
| 684 |
LLYBLLYB
|
$1434.14 | $1,454.74 | $1,406.21 | $5.00万 | — | 1.99% |
| 195 |
MUUBMUUB
|
$14.39 | $20.71 | $13.95 | $95.41万 | — | -29.74% |
| 177 |
ALTAltLayer
|
$0.00533 | $0.00582 | $0.00525 | $110.01万 | $1,722.74万 | -7.95% |
| 587 |
LAZIOLazio Fan Token
|
$0.346 | $0.367 | $0.342 | $15.20万 | $310.10万 | -3.35% |
| 484 |
MEMEMEMETOON
|
$0.000398 | $0.000443 | $0.000392 | $23.60万 | $2,795.78万 | -9.96% |
| 353 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 9 |
RLUSDRipple USD
|
$1.0011 | $1.00 | $1.00 | $8,965.05万 | $1.77亿 | 0.04% |
| 547 |
FRAXLegacy Frax Dollar
|
$0.2444 | $0.2592 | $0.2438 | $18.40万 | $2.17亿 | -3.59% |
| 474 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,247.41万 | -0.52% |
相关站点
共 40 个
LayerZero _币种排行
Raydium _BTC行情
莱特币 _BTC行情
比特币 _加密货币行情
Sui _加密货币行情
比特现金 _比特币
比特币 _币种排行
1000CAT _比特币
NFPrompt _比特币行情
Aptos _比特币
Aerodrome _以太坊ETH价格
比特现金 _加密货币行情
Plasma _比特币
StraitsX XUSD _币种排行
艾达币 _以太坊ETH价格
World Liberty _币种排行
Injective _比特币
比特币 _币种排行
Filecoin _币种排行
Pendle _BTC行情
Ondo _比特币
Near Protocol _币种排行
Near Protocol _以太坊ETH价格
First Digital _数字货币市值
LayerZero _比特币行情
MarsCoin _BTC行情
Filecoin _BTC行情
Official Trump _BTC行情
SOXSB _BTC行情
Ethena _加密货币行情
Gram _加密货币行情
Avalanche _以太坊ETH价格
MarsCoin _比特币行情
World Liberty _数字货币市值
Aerodrome _比特币
Artificial _以太坊ETH价格
Ripple USD _BTC行情
SNXXB _数字货币市值
Aster _以太坊ETH价格
LayerZero _数字货币市值