OpenEden
EDEN · 美元计价
$0.0557
-1.75%
≈ ￥0.36762
(-$0.00)
更新于 2026-11-05 19:55:04
24H 最高$0.05852
24H 最低$0.05554
今日开盘$0.05669
24H 成交量$23.77万
流通市值$1,037.15万
24H 涨跌额(-$0.00)
历史最高$1.5262
最高日期2025-09-30
历史最低$0.0257
最低日期2026-03-01
EDEN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 67 |
TSLABTesla (bStocks Tokenized Stock
|
$378.86 | $392.18 | $374.20 | $654.98万 | $2,521.17万 | -0.30% |
| 167 |
JTOJito
|
$0.3625 | $0.3744 | $0.3465 | $111.88万 | $1.09亿 | 2.23% |
| 530 |
STXBSTXB
|
$538.35 | $607.68 | $533.59 | $18.73万 | — | -11.41% |
| 235 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,354.04万 | -1.84% |
| 146 |
GTCGitcoin
|
$0.21606 | $0.2277 | $0.21385 | $148.30万 | $2,156.42万 | -1.10% |
| 244 |
WWormhole
|
$0.0112 | $0.01154 | $0.01098 | $68.68万 | $7,680.45万 | 0.00% |
| 26 |
WLDWorldcoin
|
$0.3757 | $0.402 | $0.3678 | $2,519.78万 | $14.19亿 | -3.42% |
| 113 |
ETC以太经典
|
$7.45 | $7.49 | $7.08 | $220.06万 | $11.40亿 | 4.20% |
| 361 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 636 |
VTHOVeThor
|
$0.000556 | $0.000575 | $0.000548 | $10.08万 | $5,275.27万 | -0.54% |
| 191 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1837 | $0.1938 | $0.1816 | $97.37万 | $4,575.46万 | -1.77% |
| 682 |
LLYBLLYB
|
$1427.02 | $1,448.67 | $1,403.08 | $4.84万 | — | -0.08% |
| 237 |
MUUBMUUB
|
$18.26 | $22.53 | $17.66 | $71.69万 | — | -18.95% |
| 170 |
ALTAltLayer
|
$0.00568 | $0.00588 | $0.00556 | $109.46万 | $1,722.74万 | -0.70% |
| 407 |
LAZIOLazio Fan Token
|
$0.36 | $0.377 | $0.353 | $31.36万 | $310.10万 | -0.55% |
| 508 |
MEMEMEMETOON
|
$0.000427 | $0.000445 | $0.000426 | $20.54万 | $2,795.78万 | -1.61% |
| 344 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 9 |
RLUSDRipple USD
|
$1.0011 | $1.00 | $1.00 | $8,857.24万 | $1.77亿 | -0.01% |
| 559 |
FRAXLegacy Frax Dollar
|
$0.2567 | $0.2592 | $0.2468 | $16.04万 | $2.17亿 | 2.31% |
| 460 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,247.41万 | -0.52% |
相关站点
共 40 个
PAX Gold _币种排行
PancakeSwap _币种排行
BABAB _比特币
恒星币 _BTC行情
Pendle _比特币行情
Pendle _以太坊ETH价格
PAX Gold _币种排行
Sei _币种排行
Plasma _比特币行情
BABAB _币种排行
Polkadot _比特币行情
MarsCoin _币种排行
Space and Time _BTC行情
NFPrompt _币种排行
RWUSD _比特币
Huma Finance _加密货币行情
USD1 _币种排行
Chainlink _BTC行情
Injective _数字货币市值
Sei _加密货币行情
Aerodrome _加密货币行情
Ripple USD _数字货币市值
Huma Finance _数字货币市值
Worldcoin _币种排行
狗币 _币种排行
Artificial _BTC行情
Bittensor _币种排行
Filecoin _比特币
Polkadot _BTC行情
Quant _数字货币市值
SOXSB _币种排行
Pudgy Penguins _BTC行情
Hedera _数字货币市值
RWUSD _加密货币行情
Official Trump _币种排行
Pudgy Penguins _BTC行情
BEB _以太坊ETH价格
Aster _比特币行情
Internet _数字货币市值
Pudgy Penguins _BTC行情