MultiversX (Elrond)
EGLD · 美元计价
$3.335
-3.64%
≈ ￥22.011
(-$0.13)
更新于 2026-11-05 15:00:02
24H 最高$3.50
24H 最低$3.31
今日开盘$3.461
24H 成交量$16.38万
流通市值$1.06亿
24H 涨跌额(-$0.13)
历史最高$545.64
最高日期2021-11-23
历史最低$2.42
最低日期2026-06-01
EGLD 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 62 |
TSLABTesla (bStocks Tokenized Stock
|
$377.42 | $392.18 | $374.20 | $770.27万 | $2,521.17万 | -1.10% |
| 170 |
JTOJito
|
$0.3658 | $0.3744 | $0.3465 | $115.99万 | $1.09亿 | 3.66% |
| 517 |
STXBSTXB
|
$537.35 | $619.50 | $533.59 | $20.78万 | — | -10.63% |
| 234 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,354.04万 | -1.84% |
| 148 |
GTCGitcoin
|
$0.21826 | $0.2277 | $0.21501 | $148.50万 | $2,156.42万 | -0.37% |
| 209 |
WWormhole
|
$0.01124 | $0.01154 | $0.01098 | $86.12万 | $7,680.45万 | 0.54% |
| 27 |
WLDWorldcoin
|
$0.3768 | $0.402 | $0.3678 | $2,691.90万 | $14.19亿 | -1.67% |
| 123 |
ETC以太经典
|
$7.37 | $7.41 | $7.07 | $191.91万 | $11.40亿 | 4.10% |
| 364 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 627 |
VTHOVeThor
|
$0.000558 | $0.000575 | $0.000546 | $10.77万 | $5,275.27万 | 2.20% |
| 184 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.185 | $0.1938 | $0.1816 | $105.09万 | $4,575.46万 | 0.93% |
| 684 |
LLYBLLYB
|
$1438.83 | $1,448.67 | $1,403.08 | $4.73万 | — | 2.07% |
| 223 |
MUUBMUUB
|
$18.32 | $23.27 | $17.66 | $76.65万 | — | -18.25% |
| 177 |
ALTAltLayer
|
$0.00558 | $0.00588 | $0.00556 | $108.60万 | $1,722.74万 | -2.62% |
| 369 |
LAZIOLazio Fan Token
|
$0.362 | $0.377 | $0.353 | $36.95万 | $310.10万 | 1.40% |
| 477 |
MEMEMEMETOON
|
$0.000431 | $0.000445 | $0.000426 | $24.29万 | $2,795.78万 | -0.46% |
| 347 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 13 |
RLUSDRipple USD
|
$1.001 | $1.00 | $1.00 | $5,399.00万 | $1.77亿 | -0.03% |
| 580 |
FRAXLegacy Frax Dollar
|
$0.2524 | $0.2592 | $0.2443 | $14.47万 | $2.17亿 | 2.89% |
| 470 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,247.41万 | -0.52% |
相关站点
共 40 个
Injective _数字货币市值
莱特币 _比特币
Aster _BTC行情
比特现金 _币种排行
比特币 _以太坊ETH价格
Haedal _加密货币行情
比特币 _比特币行情
Pudgy Penguins _以太坊ETH价格
First Digital _比特币行情
应用链 _BTC行情
LayerZero _币种排行
LayerZero _BTC行情
Near Protocol _比特币
QQQB _比特币
Holo _比特币
USD1 _加密货币行情
Quant _BTC行情
Artificial _以太坊ETH价格
KORUB _比特币行情
Sui _数字货币市值
Avalanche _比特币行情
StraitsX XUSD _加密货币行情
波场 _比特币行情
Tether Gold _比特币
Bittensor _BTC行情
TONToken _币种排行
比特现金 _BTC行情
Space and Time _加密货币行情
AMDB _比特币行情
AAPLB _BTC行情
Gram _以太坊ETH价格
Pendle _币种排行
AAPLB _以太坊ETH价格
First Digital _币种排行
Arbitrum _以太坊ETH价格
BEB _BTC行情
Avalanche _比特币行情
Aster _比特币
1000CAT _数字货币市值
Ripple USD _加密货币行情