Artificial Superintelligence A
FET · 美元计价
$0.1588
-0.06%
≈ ￥1.0481
(-$0.00)
更新于 2026-11-05 18:10:02
24H 最高$0.1667
24H 最低$0.1573
今日开盘$0.1589
24H 成交量$866.06万
流通市值$4.24亿
24H 涨跌额(-$0.00)
历史最高$3.48
最高日期2024-03-01
历史最低$0.00735
最低日期2020-03-01
FET 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 63 |
TSLABTesla (bStocks Tokenized Stock
|
$378.27 | $392.18 | $374.20 | $682.45万 | $2,521.17万 | -1.72% |
| 171 |
JTOJito
|
$0.3663 | $0.3744 | $0.3465 | $110.58万 | $1.09亿 | 3.45% |
| 494 |
STXBSTXB
|
$541.25 | $619.50 | $533.59 | $21.69万 | — | -11.29% |
| 235 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,354.04万 | -1.84% |
| 144 |
GTCGitcoin
|
$0.21588 | $0.2277 | $0.21385 | $150.19万 | $2,156.42万 | -1.20% |
| 241 |
WWormhole
|
$0.01129 | $0.01154 | $0.01098 | $70.05万 | $7,680.45万 | 0.45% |
| 27 |
WLDWorldcoin
|
$0.3779 | $0.402 | $0.3678 | $2,537.96万 | $14.19亿 | -2.85% |
| 115 |
ETC以太经典
|
$7.46 | $7.49 | $7.08 | $216.87万 | $11.40亿 | 4.19% |
| 363 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 636 |
VTHOVeThor
|
$0.000557 | $0.000575 | $0.000548 | $9.86万 | $5,275.27万 | 0.00% |
| 191 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1858 | $0.1938 | $0.1816 | $97.49万 | $4,575.46万 | -0.43% |
| 684 |
LLYBLLYB
|
$1427.78 | $1,448.67 | $1,403.08 | $4.17万 | — | 0.16% |
| 230 |
MUUBMUUB
|
$18.34 | $23.27 | $17.66 | $74.14万 | — | -20.33% |
| 179 |
ALTAltLayer
|
$0.00567 | $0.00588 | $0.00556 | $105.41万 | $1,722.74万 | -0.18% |
| 408 |
LAZIOLazio Fan Token
|
$0.359 | $0.377 | $0.353 | $31.65万 | $310.10万 | -1.10% |
| 509 |
MEMEMEMETOON
|
$0.00043 | $0.000445 | $0.000426 | $20.47万 | $2,795.78万 | -0.46% |
| 348 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 10 |
RLUSDRipple USD
|
$1.0009 | $1.00 | $1.00 | $7,472.92万 | $1.77亿 | -0.05% |
| 570 |
FRAXLegacy Frax Dollar
|
$0.2519 | $0.2592 | $0.2468 | $15.35万 | $2.17亿 | 1.33% |
| 461 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,247.41万 | -0.52% |
相关站点
共 40 个
Sei _币种排行
Aave _数字货币市值
Arbitrum _比特币行情
Near Protocol _币种排行
Stacks _币种排行
Pepe _比特币行情
Pudgy Penguins _比特币
Huma Finance _币种排行
达世币 _加密货币行情
QQQB _BTC行情
以太坊 _以太坊ETH价格
Starknet _加密货币行情
LayerZero _比特币行情
QQQB _比特币
Chainlink _数字货币市值
EUR _以太坊ETH价格
StraitsX XUSD _比特币行情
Holo _以太坊ETH价格
应用链 _数字货币市值
RWUSD _比特币
Hedera _币种排行
TONToken _BTC行情
Ondo _加密货币行情
SNXXB _比特币行情
Aerodrome _币种排行
MarsCoin _比特币
Artificial _以太坊ETH价格
Worldcoin _币种排行
Celo _BTC行情
PAX Gold _币种排行
Aptos _比特币行情
SOXSB _以太坊ETH价格
Worldcoin _以太坊ETH价格
TONToken _比特币
USDC _BTC行情
应用链 _加密货币行情
Ripple USD _加密货币行情
BEB _加密货币行情
Zama _BTC行情
Zama _BTC行情