Firo
FIRO · 美元计价
$0.3
-25.00%
≈ ￥1.98
(-$0.10)
更新于 2026-11-05 18:50:02
24H 最高$0.56
24H 最低$0.255
今日开盘$0.4
24H 成交量$41.56万
流通市值$1,162.66万
24H 涨跌额(-$0.10)
历史最高$169.991
最高日期2017-12-26
历史最低$0.255
最低日期2025-04-01
FIRO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 65 |
TSLABTesla (bStocks Tokenized Stock
|
$378.54 | $392.18 | $374.20 | $665.54万 | $2,521.17万 | -1.20% |
| 168 |
JTOJito
|
$0.3639 | $0.3744 | $0.3465 | $112.77万 | $1.09亿 | 2.10% |
| 530 |
STXBSTXB
|
$541.22 | $619.50 | $533.59 | $18.91万 | — | -11.48% |
| 234 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,354.04万 | -1.84% |
| 145 |
GTCGitcoin
|
$0.21526 | $0.2277 | $0.21385 | $148.82万 | $2,156.42万 | -1.02% |
| 242 |
WWormhole
|
$0.01123 | $0.01154 | $0.01098 | $69.54万 | $7,680.45万 | -0.53% |
| 27 |
WLDWorldcoin
|
$0.374 | $0.402 | $0.3678 | $2,517.95万 | $14.19亿 | -4.20% |
| 113 |
ETC以太经典
|
$7.42 | $7.49 | $7.08 | $215.76万 | $11.40亿 | 3.49% |
| 362 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 638 |
VTHOVeThor
|
$0.000556 | $0.000575 | $0.000548 | $9.93万 | $5,275.27万 | -0.36% |
| 190 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1842 | $0.1938 | $0.1816 | $98.35万 | $4,575.46万 | -1.34% |
| 683 |
LLYBLLYB
|
$1427 | $1,448.67 | $1,403.08 | $4.72万 | — | 0.24% |
| 235 |
MUUBMUUB
|
$18.41 | $23.01 | $17.66 | $72.17万 | — | -19.75% |
| 180 |
ALTAltLayer
|
$0.00564 | $0.00588 | $0.00556 | $105.07万 | $1,722.74万 | -1.23% |
| 405 |
LAZIOLazio Fan Token
|
$0.358 | $0.377 | $0.353 | $31.71万 | $310.10万 | -1.11% |
| 513 |
MEMEMEMETOON
|
$0.000428 | $0.000445 | $0.000426 | $20.39万 | $2,795.78万 | -1.38% |
| 348 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 10 |
RLUSDRipple USD
|
$1.0009 | $1.00 | $1.00 | $7,732.77万 | $1.77亿 | -0.04% |
| 570 |
FRAXLegacy Frax Dollar
|
$0.2518 | $0.2592 | $0.2468 | $15.26万 | $2.17亿 | 1.25% |
| 462 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,247.41万 | -0.52% |
相关站点
共 40 个
以太坊 _以太坊ETH价格
United Stables _比特币行情
Aptos _加密货币行情
Worldcoin _加密货币行情
Pendle _数字货币市值
Artificial _比特币
Holo _数字货币市值
瑞波币 _以太坊ETH价格
Pendle _以太坊ETH价格
Pendle _比特币行情
以太坊 _加密货币行情
KORUB _数字货币市值
莱特币 _BTC行情
Gram _数字货币市值
Aster _比特币行情
Raydium _BTC行情
Aptos _比特币行情
Thena _币种排行
Bubblemaps _比特币行情
Render _加密货币行情
Celestia _数字货币市值
USD1 _以太坊ETH价格
PancakeSwap _以太坊ETH价格
Worldcoin _以太坊ETH价格
Pendle _比特币
Tether Gold _比特币
BFUSD _以太坊ETH价格
Aptos _比特币行情
Pendle _加密货币行情
RWUSD _币种排行
Tether Gold _币种排行
以太坊 _BTC行情
Raydium _BTC行情
MarsCoin _数字货币市值
瑞波币 _加密货币行情
World Liberty _加密货币行情
Worldcoin _BTC行情
Sei _比特币
Zama _数字货币市值
瑞波币 _加密货币行情