Alphabet (bStocks Tokenized St
GOOGLB · 美元计价
$283.76
-2.74%
≈ ￥1872.82
(-$7.99)
更新于 2026-11-06 03:20:02
24H 最高$295.70
24H 最低$277.36
今日开盘$291.75
24H 成交量$1,551.44万
流通市值$1.23亿
24H 涨跌额(-$7.99)
历史最高$384.59
最高日期2026-08-01
历史最低$275.22
最低日期2026-11-03
GOOGLB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 64 |
TSLABTesla (bStocks Tokenized Stock
|
$344.18 | $391.24 | $338.76 | $734.47万 | $2,521.17万 | -11.98% |
| 153 |
JTOJito
|
$0.3353 | $0.3744 | $0.3206 | $153.43万 | $9,809.99万 | -7.48% |
| 495 |
STXBSTXB
|
$475.91 | $564.45 | $461.13 | $26.22万 | — | -14.71% |
| 249 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,362.90万 | -1.84% |
| 147 |
GTCGitcoin
|
$0.21345 | $0.22696 | $0.20335 | $159.45万 | $2,058.78万 | -4.33% |
| 208 |
WWormhole
|
$0.01049 | $0.01146 | $0.01011 | $96.21万 | $6,951.53万 | -5.84% |
| 27 |
WLDWorldcoin
|
$0.3454 | $0.3841 | $0.3343 | $2,570.26万 | $12.74亿 | -8.50% |
| 112 |
ETC以太经典
|
$6.98 | $7.49 | $6.84 | $249.00万 | $10.82亿 | -4.38% |
| 397 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 585 |
VTHOVeThor
|
$0.00053 | $0.000567 | $0.000511 | $17.12万 | $4,903.85万 | -4.85% |
| 171 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1715 | $0.1892 | $0.1653 | $130.45万 | $4,119.61万 | -6.95% |
| 682 |
LLYBLLYB
|
$1386.69 | $1,454.74 | $1,380.28 | $5.64万 | — | -2.39% |
| 179 |
MUUBMUUB
|
$13.61 | $19.76 | $12.55 | $122.67万 | — | -31.12% |
| 185 |
ALTAltLayer
|
$0.00534 | $0.00574 | $0.0051 | $116.90万 | $1,592.04万 | -4.64% |
| 602 |
LAZIOLazio Fan Token
|
$0.351 | $0.367 | $0.34 | $15.48万 | $297.54万 | -1.68% |
| 442 |
MEMEMEMETOON
|
$0.000396 | $0.000439 | $0.000384 | $32.49万 | $2,523.36万 | -8.33% |
| 376 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 9 |
RLUSDRipple USD
|
$1.0017 | $1.00 | $1.00 | $9,986.18万 | $1.77亿 | 0.10% |
| 535 |
FRAXLegacy Frax Dollar
|
$0.247 | $0.2583 | $0.2389 | $21.69万 | $2.17亿 | -3.14% |
| 506 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,241.92万 | -0.52% |
相关站点
共 40 个
Caldera _比特币
MarsCoin _以太坊ETH价格
TONToken _比特币
BEB _数字货币市值
Plasma _BTC行情
Pudgy Penguins _以太坊ETH价格
Injective _数字货币市值
比特现金 _比特币
DRAMB _数字货币市值
Sui _比特币
恒星币 _BTC行情
Near Protocol _币种排行
Pendle _数字货币市值
应用链 _比特币
Polygon _比特币
Ondo _币种排行
Celestia _以太坊ETH价格
恒星币 _比特币
Aerodrome _数字货币市值
BEB _数字货币市值
StraitsX XUSD _比特币行情
Aptos _币种排行
Pudgy Penguins _数字货币市值
1000CAT _币种排行
莱特币 _数字货币市值
EUR _BTC行情
NFPrompt _币种排行
Artificial _BTC行情
Plasma _以太坊ETH价格
Ethena _加密货币行情
Worldcoin _加密货币行情
Aerodrome _BTC行情
Hyperliquid _BTC行情
Ondo _数字货币市值
狗币 _币种排行
以太坊 _比特币
TQQQB _比特币行情
USDC _币种排行
RWUSD _加密货币行情
艾达币 _数字货币市值