Hedera Hashgraph
HBAR · 美元计价
$0.07207
1.48%
≈ ￥0.475662
($0.00)
更新于 2026-11-05 19:00:02
24H 最高$0.07408
24H 最低$0.07011
今日开盘$0.07102
24H 成交量$678.18万
流通市值$32.09亿
24H 涨跌额($0.00)
历史最高$0.576
最高日期2021-09-01
历史最低$0.00914
最低日期2019-12-01
HBAR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 66 |
TSLABTesla (bStocks Tokenized Stock
|
$378.09 | $392.18 | $374.20 | $663.89万 | $2,521.17万 | -1.11% |
| 168 |
JTOJito
|
$0.3634 | $0.3744 | $0.3465 | $112.76万 | $1.09亿 | 2.02% |
| 532 |
STXBSTXB
|
$539.82 | $619.50 | $533.59 | $18.84万 | — | -11.82% |
| 234 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,354.04万 | -1.84% |
| 144 |
GTCGitcoin
|
$0.21541 | $0.2277 | $0.21385 | $148.34万 | $2,156.42万 | -1.12% |
| 243 |
WWormhole
|
$0.01123 | $0.01154 | $0.01098 | $68.89万 | $7,680.45万 | -0.53% |
| 27 |
WLDWorldcoin
|
$0.3744 | $0.402 | $0.3678 | $2,527.88万 | $14.19亿 | -4.22% |
| 113 |
ETC以太经典
|
$7.41 | $7.49 | $7.08 | $214.67万 | $11.40亿 | 3.35% |
| 360 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 638 |
VTHOVeThor
|
$0.000556 | $0.000575 | $0.000548 | $9.95万 | $5,275.27万 | -0.54% |
| 190 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1844 | $0.1938 | $0.1816 | $98.38万 | $4,575.46万 | -1.18% |
| 683 |
LLYBLLYB
|
$1429.13 | $1,448.67 | $1,403.08 | $4.78万 | — | 0.39% |
| 236 |
MUUBMUUB
|
$18.32 | $23.01 | $17.66 | $71.83万 | — | -20.17% |
| 180 |
ALTAltLayer
|
$0.00563 | $0.00588 | $0.00556 | $105.29万 | $1,722.74万 | -1.40% |
| 403 |
LAZIOLazio Fan Token
|
$0.358 | $0.377 | $0.353 | $31.69万 | $310.10万 | -1.65% |
| 510 |
MEMEMEMETOON
|
$0.000428 | $0.000445 | $0.000426 | $20.51万 | $2,795.78万 | -1.38% |
| 348 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 10 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $8,212.62万 | $1.77亿 | -0.02% |
| 570 |
FRAXLegacy Frax Dollar
|
$0.252 | $0.2592 | $0.2468 | $15.24万 | $2.17亿 | 1.25% |
| 462 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,247.41万 | -0.52% |
相关站点
共 40 个
恒星币 _加密货币行情
BFUSD _加密货币行情
First Digital _BTC行情
MarsCoin _加密货币行情
Bubblemaps _币种排行
AAPLB _比特币行情
KORUB _比特币行情
恒星币 _加密货币行情
USD1 _比特币
Quant _BTC行情
Huma Finance _比特币行情
Pepe _数字货币市值
牛来 _比特币行情
Raydium _比特币
StraitsX XUSD _以太坊ETH价格
BEB _比特币
QQQB _币种排行
Arbitrum _数字货币市值
牛来 _比特币
Initia _以太坊ETH价格
Sei _比特币
KORUB _数字货币市值
Ondo _加密货币行情
United Stables _BTC行情
Pump.fun _数字货币市值
Render _以太坊ETH价格
Pudgy Penguins _币种排行
QQQB _BTC行情
Filecoin _比特币行情
狗币 _加密货币行情
Ripple USD _BTC行情
Pudgy Penguins _加密货币行情
Near Protocol _数字货币市值
Near Protocol _以太坊ETH价格
大零币 _以太坊ETH价格
1000CAT _币种排行
应用链 _币种排行
Tether Gold _比特币
以太坊 _以太坊ETH价格
StraitsX XUSD _BTC行情