Hashflow
HFT · 美元计价
$0.00711
6.28%
≈ ￥0.046926
($0.00)
更新于 2026-11-05 21:50:01
24H 最高$0.009999
24H 最低$0.005985
今日开盘$0.00669
24H 成交量$232.81万
流通市值$100.17万
24H 涨跌额($0.00)
历史最高$35
最高日期2022-11-01
历史最低$0.005985
最低日期2026-08-01
HFT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 66 |
TSLABTesla (bStocks Tokenized Stock
|
$376.64 | $392.18 | $375.00 | $622.61万 | $2,521.17万 | -0.48% |
| 165 |
JTOJito
|
$0.3547 | $0.3744 | $0.3472 | $115.11万 | $1.09亿 | 1.37% |
| 527 |
STXBSTXB
|
$530.68 | $589.27 | $524.85 | $18.54万 | — | -8.82% |
| 233 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,354.04万 | -1.84% |
| 147 |
GTCGitcoin
|
$0.21718 | $0.2277 | $0.21385 | $145.85万 | $2,156.42万 | -0.18% |
| 248 |
WWormhole
|
$0.011 | $0.01154 | $0.01099 | $66.27万 | $7,680.45万 | -0.45% |
| 24 |
WLDWorldcoin
|
$0.3682 | $0.402 | $0.3673 | $2,455.45万 | $14.19亿 | -3.76% |
| 102 |
ETC以太经典
|
$7.32 | $7.49 | $7.08 | $245.80万 | $11.40亿 | 2.95% |
| 362 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 616 |
VTHOVeThor
|
$0.000552 | $0.000575 | $0.000548 | $11.41万 | $5,275.27万 | 0.18% |
| 181 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1823 | $0.1938 | $0.1806 | $101.03万 | $4,575.46万 | -1.03% |
| 686 |
LLYBLLYB
|
$1433.34 | $1,447.09 | $1,403.08 | $4.23万 | — | -0.95% |
| 238 |
MUUBMUUB
|
$17.32 | $22.27 | $17.14 | $71.49万 | — | -18.46% |
| 175 |
ALTAltLayer
|
$0.00565 | $0.00588 | $0.00556 | $107.91万 | $1,722.74万 | 0.36% |
| 541 |
LAZIOLazio Fan Token
|
$0.36 | $0.367 | $0.353 | $17.36万 | $310.10万 | 1.41% |
| 495 |
MEMEMEMETOON
|
$0.000424 | $0.000445 | $0.000421 | $21.02万 | $2,795.78万 | -0.94% |
| 343 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 9 |
RLUSDRipple USD
|
$1.001 | $1.00 | $1.00 | $8,762.64万 | $1.77亿 | -0.01% |
| 564 |
FRAXLegacy Frax Dollar
|
$0.2562 | $0.2592 | $0.247 | $15.56万 | $2.17亿 | 3.35% |
| 462 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,247.41万 | -0.52% |
相关站点
共 40 个
Tezos _BTC行情
大零币 _加密货币行情
Arbitrum _以太坊ETH价格
Bittensor _比特币
Stacks _比特币
Holo _加密货币行情
莱特币 _以太坊ETH价格
Ondo _币种排行
Starknet _比特币行情
大零币 _以太坊ETH价格
Bubblemaps _比特币行情
Ondo _BTC行情
瑞波币 _加密货币行情
BFUSD _数字货币市值
比特现金 _比特币
Starknet _币种排行
波场 _比特币行情
Aptos _加密货币行情
Pendle _以太坊ETH价格
大零币 _币种排行
Aerodrome _数字货币市值
Initia _比特币行情
Render _比特币
Solana _加密货币行情
United Stables _以太坊ETH价格
恒星币 _比特币行情
恒星币 _比特币
币安币 _币种排行
TONToken _数字货币市值
EUR _加密货币行情
RWUSD _币种排行
Thena _以太坊ETH价格
Plasma _数字货币市值
比特币 _比特币行情
Pendle _以太坊ETH价格
BFUSD _加密货币行情
Plasma _币种排行
LayerZero _比特币
BABAB _比特币
Initia _以太坊ETH价格