HOODB
HOODB · 美元计价
$79.68
-7.06%
≈ ￥525.888
(-$6.05)
更新于 2026-11-05 23:00:02
24H 最高$88.84
24H 最低$79.27
今日开盘$85.73
24H 成交量$47.48万
流通市值—
24H 涨跌额(-$6.05)
历史最高$127.85
最高日期2026-09-01
历史最低$82.14
最低日期2026-10-01
HOODB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 63 |
TSLABTesla (bStocks Tokenized Stock
|
$347.95 | $392.18 | $345.96 | $696.95万 | $2,521.17万 | -9.19% |
| 152 |
JTOJito
|
$0.3452 | $0.3744 | $0.3433 | $135.61万 | $1.09亿 | -3.76% |
| 540 |
STXBSTXB
|
$485.88 | $585.27 | $483.42 | $17.93万 | — | -15.96% |
| 236 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,354.04万 | -1.84% |
| 147 |
GTCGitcoin
|
$0.21215 | $0.2277 | $0.21065 | $141.83万 | $2,156.42万 | -5.16% |
| 253 |
WWormhole
|
$0.01078 | $0.01154 | $0.01073 | $66.57万 | $7,680.45万 | -4.52% |
| 23 |
WLDWorldcoin
|
$0.3582 | $0.402 | $0.3559 | $2,523.86万 | $14.19亿 | -8.22% |
| 107 |
ETC以太经典
|
$7.17 | $7.49 | $7.14 | $234.24万 | $11.40亿 | -0.97% |
| 364 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 616 |
VTHOVeThor
|
$0.000539 | $0.000575 | $0.000537 | $12.18万 | $5,275.27万 | -4.43% |
| 181 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1777 | $0.1938 | $0.177 | $99.64万 | $4,575.46万 | -5.78% |
| 685 |
LLYBLLYB
|
$1445.41 | $1,445.41 | $1,403.08 | $4.42万 | — | 1.74% |
| 226 |
MUUBMUUB
|
$15.18 | $21.69 | $14.94 | $74.73万 | — | -29.10% |
| 177 |
ALTAltLayer
|
$0.00552 | $0.00588 | $0.0055 | $105.28万 | $1,722.74万 | -3.83% |
| 580 |
LAZIOLazio Fan Token
|
$0.354 | $0.367 | $0.354 | $14.94万 | $310.10万 | -0.84% |
| 491 |
MEMEMEMETOON
|
$0.000413 | $0.000445 | $0.000411 | $21.58万 | $2,795.78万 | -5.49% |
| 349 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 9 |
RLUSDRipple USD
|
$1.001 | $1.00 | $1.00 | $9,079.96万 | $1.77亿 | -0.03% |
| 548 |
FRAXLegacy Frax Dollar
|
$0.251 | $0.2592 | $0.2498 | $17.61万 | $2.17亿 | -0.16% |
| 463 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,247.41万 | -0.52% |
相关站点
共 40 个
Sei _比特币行情
StraitsX XUSD _比特币
USDC _币种排行
Arbitrum _币种排行
Artificial _币种排行
Sei _BTC行情
Sui _加密货币行情
Aptos _数字货币市值
Near Protocol _数字货币市值
BFUSD _以太坊ETH价格
Space and Time _数字货币市值
达世币 _币种排行
莱特币 _加密货币行情
Sei _加密货币行情
以太坊 _加密货币行情
大零币 _币种排行
莱特币 _币种排行
Injective _BTC行情
Aptos _数字货币市值
Ondo _以太坊ETH价格
Starknet _比特币行情
SNXXB _加密货币行情
Raydium _数字货币市值
Stacks _比特币行情
达世币 _数字货币市值
KORUB _币种排行
PAX Gold _比特币行情
应用链 _BTC行情
BEB _以太坊ETH价格
Aerodrome _加密货币行情
Cosmos Hub _数字货币市值
FOGO _比特币
Gram _比特币行情
RWUSD _以太坊ETH价格
Pump.fun _BTC行情
比特现金 _比特币行情
Aave _加密货币行情
Initia _比特币行情
牛来 _比特币
达世币 _BTC行情