HOODB
HOODB · 美元计价
$86.91
0.84%
≈ ￥573.606
($0.72)
更新于 2026-11-05 19:20:01
24H 最高$88.84
24H 最低$83.67
今日开盘$86.19
24H 成交量$34.23万
流通市值—
24H 涨跌额($0.72)
历史最高$127.85
最高日期2026-09-01
历史最低$82.14
最低日期2026-10-01
HOODB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 67 |
TSLABTesla (bStocks Tokenized Stock
|
$377.85 | $392.18 | $374.20 | $658.17万 | $2,521.17万 | -1.05% |
| 167 |
JTOJito
|
$0.3633 | $0.3744 | $0.3465 | $112.44万 | $1.09亿 | 1.94% |
| 530 |
STXBSTXB
|
$538.1 | $611.42 | $533.59 | $18.88万 | — | -11.99% |
| 233 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,354.04万 | -1.84% |
| 145 |
GTCGitcoin
|
$0.2163 | $0.2277 | $0.21385 | $147.81万 | $2,156.42万 | -0.77% |
| 242 |
WWormhole
|
$0.01122 | $0.01154 | $0.01098 | $69.58万 | $7,680.45万 | -0.88% |
| 26 |
WLDWorldcoin
|
$0.3756 | $0.402 | $0.3678 | $2,524.17万 | $14.19亿 | -4.28% |
| 114 |
ETC以太经典
|
$7.44 | $7.49 | $7.08 | $214.19万 | $11.40亿 | 3.77% |
| 362 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 637 |
VTHOVeThor
|
$0.000556 | $0.000575 | $0.000548 | $9.97万 | $5,275.27万 | -0.18% |
| 192 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1846 | $0.1938 | $0.1816 | $95.60万 | $4,575.46万 | -1.34% |
| 681 |
LLYBLLYB
|
$1430.21 | $1,448.67 | $1,403.08 | $4.89万 | — | 0.62% |
| 237 |
MUUBMUUB
|
$18.19 | $22.84 | $17.66 | $71.54万 | — | -20.29% |
| 181 |
ALTAltLayer
|
$0.00567 | $0.00588 | $0.00556 | $105.20万 | $1,722.74万 | -0.87% |
| 405 |
LAZIOLazio Fan Token
|
$0.36 | $0.377 | $0.353 | $31.53万 | $310.10万 | -0.83% |
| 508 |
MEMEMEMETOON
|
$0.000429 | $0.000445 | $0.000426 | $20.53万 | $2,795.78万 | -1.15% |
| 348 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 10 |
RLUSDRipple USD
|
$1.001 | $1.00 | $1.00 | $8,375.71万 | $1.77亿 | -0.03% |
| 572 |
FRAXLegacy Frax Dollar
|
$0.2523 | $0.2592 | $0.2468 | $14.98万 | $2.17亿 | 0.88% |
| 461 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,247.41万 | -0.52% |
相关站点
共 40 个
Huma Finance _比特币
TQQQB _BTC行情
Stacks _比特币行情
Hedera _币种排行
Injective _加密货币行情
Aerodrome _数字货币市值
以太坊 _比特币
Hedera _BTC行情
Sei _比特币行情
BFUSD _币种排行
Hedera _比特币行情
Starknet _比特币
Quant _比特币行情
Worldcoin _币种排行
EUR _加密货币行情
Hedera _比特币行情
Pump.fun _加密货币行情
MarsCoin _加密货币行情
Uniswap _比特币行情
Artificial _BTC行情
1000CAT _币种排行
Ripple USD _比特币行情
Arbitrum _比特币
Injective _币种排行
Stacks _加密货币行情
Celestia _BTC行情
Filecoin _加密货币行情
AMDB _加密货币行情
瑞波币 _比特币行情
Raydium _比特币
Thena _币种排行
KORUB _数字货币市值
First Digital _比特币行情
BEB _数字货币市值
THORChain _比特币
Injective _加密货币行情
Uniswap _BTC行情
狗币 _BTC行情
Filecoin _加密货币行情
比特现金 _加密货币行情