KAITO
KAITO · 美元计价
$0.2122
-9.08%
≈ ￥1.4005
(-$0.02)
更新于 2026-11-06 02:40:02
24H 最高$0.2343
24H 最低$0.2043
今日开盘$0.2334
24H 成交量$108.17万
流通市值$5,018.03万
24H 涨跌额(-$0.02)
历史最高$2.9274
最高日期2025-02-01
历史最低$0.1
最低日期2025-02-01
KAITO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 64 |
TSLABTesla (bStocks Tokenized Stock
|
$340.69 | $392.18 | $338.76 | $735.90万 | $2,521.17万 | -12.52% |
| 154 |
JTOJito
|
$0.3325 | $0.3744 | $0.3206 | $150.79万 | $9,809.99万 | -7.95% |
| 499 |
STXBSTXB
|
$473.59 | $564.45 | $461.13 | $25.46万 | — | -15.43% |
| 249 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,362.90万 | -1.84% |
| 146 |
GTCGitcoin
|
$0.21237 | $0.22696 | $0.20335 | $159.14万 | $2,058.78万 | -5.30% |
| 208 |
WWormhole
|
$0.01046 | $0.01146 | $0.01011 | $96.02万 | $6,951.53万 | -6.10% |
| 26 |
WLDWorldcoin
|
$0.3435 | $0.3841 | $0.3343 | $2,600.10万 | $12.74亿 | -9.30% |
| 111 |
ETC以太经典
|
$6.93 | $7.49 | $6.84 | $248.86万 | $10.82亿 | -5.33% |
| 398 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 588 |
VTHOVeThor
|
$0.000525 | $0.000567 | $0.000511 | $16.70万 | $4,903.85万 | -5.75% |
| 173 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1697 | $0.1892 | $0.1653 | $130.00万 | $4,119.61万 | -7.77% |
| 682 |
LLYBLLYB
|
$1389.23 | $1,454.74 | $1,380.84 | $5.59万 | — | -2.15% |
| 180 |
MUUBMUUB
|
$13.41 | $19.98 | $12.55 | $119.09万 | — | -32.51% |
| 182 |
ALTAltLayer
|
$0.00532 | $0.00574 | $0.0051 | $117.83万 | $1,592.04万 | -5.34% |
| 605 |
LAZIOLazio Fan Token
|
$0.35 | $0.367 | $0.34 | $14.95万 | $297.54万 | -1.96% |
| 443 |
MEMEMEMETOON
|
$0.000393 | $0.000439 | $0.000384 | $32.08万 | $2,523.36万 | -8.61% |
| 374 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 9 |
RLUSDRipple USD
|
$1.0015 | $1.00 | $1.00 | $9,995.45万 | $1.77亿 | 0.07% |
| 529 |
FRAXLegacy Frax Dollar
|
$0.2466 | $0.2583 | $0.2389 | $21.81万 | $2.17亿 | -3.60% |
| 503 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,241.92万 | -0.52% |
相关站点
共 40 个
Ether.fi _加密货币行情
Quant _币种排行
Bittensor _比特币行情
BFUSD _比特币行情
THORChain _币种排行
TONToken _比特币行情
Official Trump _比特币
USDC _比特币行情
Sui _数字货币市值
Starknet _比特币
Official Trump _比特币行情
Hyperliquid _比特币
Sei _BTC行情
Ether.fi _币种排行
Polkadot _BTC行情
Ether.fi _加密货币行情
Pepe _比特币
Pudgy Penguins _比特币行情
Polkadot _加密货币行情
Pudgy Penguins _比特币行情
THORChain _数字货币市值
瑞波币 _数字货币市值
达世币 _比特币行情
NFPrompt _数字货币市值
Tether Gold _BTC行情
Aster _币种排行
瑞波币 _数字货币市值
United Stables _比特币
PancakeSwap _数字货币市值
Avalanche _BTC行情
Aerodrome _BTC行情
Celo _比特币
波场 _比特币行情
狗币 _加密货币行情
NFPrompt _BTC行情
Ether.fi _以太坊ETH价格
USDC _币种排行
Worldcoin _BTC行情
Initia _以太坊ETH价格
Hyperliquid _加密货币行情