Kite
KITE · 美元计价
$0.1211
0.50%
≈ ￥0.79926
($0.00)
更新于 2026-11-05 18:05:02
24H 最高$0.1233
24H 最低$0.1178
今日开盘$0.1205
24H 成交量$59.07万
流通市值$2.13亿
24H 涨跌额($0.00)
历史最高$0.3233
最高日期2026-03-01
历史最低$0.03
最低日期2025-11-01
KITE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 63 |
TSLABTesla (bStocks Tokenized Stock
|
$377.91 | $392.18 | $374.20 | $682.98万 | $2,521.17万 | -1.97% |
| 172 |
JTOJito
|
$0.3664 | $0.3744 | $0.3465 | $110.54万 | $1.09亿 | 3.53% |
| 493 |
STXBSTXB
|
$541.25 | $619.50 | $533.59 | $21.69万 | — | -11.12% |
| 235 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,354.04万 | -1.84% |
| 144 |
GTCGitcoin
|
$0.21591 | $0.2277 | $0.21385 | $150.22万 | $2,156.42万 | -1.03% |
| 241 |
WWormhole
|
$0.01127 | $0.01154 | $0.01098 | $70.23万 | $7,680.45万 | 0.36% |
| 27 |
WLDWorldcoin
|
$0.3779 | $0.402 | $0.3678 | $2,540.80万 | $14.19亿 | -2.78% |
| 115 |
ETC以太经典
|
$7.45 | $7.49 | $7.08 | $215.92万 | $11.40亿 | 4.05% |
| 364 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 636 |
VTHOVeThor
|
$0.000558 | $0.000575 | $0.000548 | $9.88万 | $5,275.27万 | 0.36% |
| 191 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1858 | $0.1938 | $0.1816 | $97.84万 | $4,575.46万 | -0.43% |
| 684 |
LLYBLLYB
|
$1429.54 | $1,448.67 | $1,403.08 | $4.29万 | — | 0.37% |
| 230 |
MUUBMUUB
|
$18.34 | $23.27 | $17.66 | $74.09万 | — | -20.26% |
| 179 |
ALTAltLayer
|
$0.00567 | $0.00588 | $0.00556 | $105.62万 | $1,722.74万 | -0.18% |
| 413 |
LAZIOLazio Fan Token
|
$0.362 | $0.377 | $0.353 | $31.17万 | $310.10万 | -0.55% |
| 510 |
MEMEMEMETOON
|
$0.000429 | $0.000445 | $0.000426 | $20.45万 | $2,795.78万 | -0.69% |
| 348 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 10 |
RLUSDRipple USD
|
$1.0008 | $1.00 | $1.00 | $7,471.57万 | $1.77亿 | -0.05% |
| 570 |
FRAXLegacy Frax Dollar
|
$0.2517 | $0.2592 | $0.2468 | $15.35万 | $2.17亿 | 1.41% |
| 461 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,247.41万 | -0.52% |
相关站点
共 40 个
Near Protocol _比特币
Solana _比特币行情
World Liberty _加密货币行情
Sui _比特币行情
AAPLB _数字货币市值
1000CAT _币种排行
TQQQB _数字货币市值
QQQB _BTC行情
瑞波币 _比特币行情
Official Trump _数字货币市值
Injective _比特币行情
Arbitrum _BTC行情
PAX Gold _数字货币市值
Virtuals _数字货币市值
QQQB _BTC行情
狗币 _加密货币行情
BEB _数字货币市值
大零币 _BTC行情
应用链 _比特币
BEAMX _比特币
应用链 _数字货币市值
Near Protocol _BTC行情
Thena _比特币行情
Bittensor _数字货币市值
Official Trump _加密货币行情
QQQB _数字货币市值
Plasma _加密货币行情
PAX Gold _比特币
Aptos _比特币行情
Initia _以太坊ETH价格
Thena _数字货币市值
Official Trump _数字货币市值
Tether Gold _以太坊ETH价格
RWUSD _比特币行情
Ondo _数字货币市值
Uniswap _BTC行情
First Digital _比特币
Sui _以太坊ETH价格
Solana _币种排行
Quant _以太坊ETH价格