Komodo
KMD · 美元计价
$0.0163
1.88%
≈ ￥0.10758
($0.00)
更新于 2026-11-05 15:40:01
24H 最高$0.0205
24H 最低$0.015
今日开盘$0.016
24H 成交量$21.53万
流通市值$45.24万
24H 涨跌额($0.00)
历史最高$15.4149
最高日期2017-12-21
历史最低$0.0142
最低日期2025-07-01
KMD 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 62 |
TSLABTesla (bStocks Tokenized Stock
|
$377.79 | $392.18 | $374.20 | $751.42万 | $2,521.17万 | -0.85% |
| 168 |
JTOJito
|
$0.3626 | $0.3744 | $0.3465 | $117.02万 | $1.09亿 | 2.52% |
| 514 |
STXBSTXB
|
$540.06 | $619.50 | $533.59 | $20.92万 | — | -10.08% |
| 235 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,354.04万 | -1.84% |
| 142 |
GTCGitcoin
|
$0.2145 | $0.2277 | $0.21387 | $153.31万 | $2,156.42万 | -1.68% |
| 223 |
WWormhole
|
$0.01117 | $0.01154 | $0.01098 | $76.92万 | $7,680.45万 | 0.90% |
| 26 |
WLDWorldcoin
|
$0.3745 | $0.402 | $0.3678 | $2,645.38万 | $14.19亿 | -4.17% |
| 122 |
ETC以太经典
|
$7.36 | $7.41 | $7.08 | $191.93万 | $11.40亿 | 3.66% |
| 365 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 635 |
VTHOVeThor
|
$0.000554 | $0.000575 | $0.000548 | $10.35万 | $5,275.27万 | 0.00% |
| 187 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1842 | $0.1938 | $0.1816 | $101.03万 | $4,575.46万 | -1.13% |
| 684 |
LLYBLLYB
|
$1438.47 | $1,448.67 | $1,403.08 | $4.69万 | — | 1.45% |
| 227 |
MUUBMUUB
|
$18.15 | $23.27 | $17.66 | $75.74万 | — | -18.35% |
| 182 |
ALTAltLayer
|
$0.00559 | $0.00588 | $0.00556 | $105.37万 | $1,722.74万 | -2.10% |
| 384 |
LAZIOLazio Fan Token
|
$0.364 | $0.377 | $0.353 | $35.72万 | $310.10万 | 1.11% |
| 494 |
MEMEMEMETOON
|
$0.000427 | $0.000445 | $0.000426 | $22.64万 | $2,795.78万 | -1.61% |
| 344 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 13 |
RLUSDRipple USD
|
$1.001 | $1.00 | $1.00 | $5,696.44万 | $1.77亿 | -0.03% |
| 575 |
FRAXLegacy Frax Dollar
|
$0.2502 | $0.2592 | $0.2458 | $15.31万 | $2.17亿 | 1.54% |
| 468 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,247.41万 | -0.52% |
相关站点
共 40 个
Aave _比特币行情
PancakeSwap _以太坊ETH价格
Ondo _以太坊ETH价格
KORUB _数字货币市值
LayerZero _比特币行情
PAX Gold _BTC行情
币安币 _比特币行情
Polygon _BTC行情
Celo _数字货币市值
World Liberty _加密货币行情
Raydium _数字货币市值
THORChain _以太坊ETH价格
SNXXB _数字货币市值
PancakeSwap _比特币
Zama _数字货币市值
Hyperliquid _比特币行情
Official Trump _加密货币行情
莱特币 _BTC行情
Ripple USD _比特币
Ethena _数字货币市值
Filecoin _加密货币行情
SOXSB _比特币行情
LayerZero _币种排行
Uniswap _比特币行情
莱特币 _数字货币市值
Pump.fun _比特币行情
大零币 _数字货币市值
Polkadot _BTC行情
Virtuals _比特币行情
Initia _BTC行情
BABAB _以太坊ETH价格
BABAB _比特币行情
波场 _比特币行情
BFUSD _数字货币市值
Polkadot _比特币行情
MarsCoin _币种排行
Ondo _数字货币市值
艾达币 _加密货币行情
KORUB _比特币行情
Starknet _币种排行