LATOKEN
LA · 美元计价
$0.0599
-0.83%
≈ ￥0.39534
(-$0.00)
更新于 2026-11-05 17:50:02
24H 最高$0.0614
24H 最低$0.0581
今日开盘$0.0604
24H 成交量$42.32万
流通市值$2,268.95万
24H 涨跌额(-$0.00)
历史最高$5.2531
最高日期2026-03-07
历史最低$0.0443
最低日期2026-08-01
LA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 62 |
TSLABTesla (bStocks Tokenized Stock
|
$378.35 | $392.18 | $374.20 | $683.62万 | $2,521.17万 | -1.81% |
| 170 |
JTOJito
|
$0.3661 | $0.3744 | $0.3465 | $110.64万 | $1.09亿 | 3.30% |
| 494 |
STXBSTXB
|
$541.25 | $619.50 | $533.59 | $21.69万 | — | -11.12% |
| 234 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,354.04万 | -1.84% |
| 145 |
GTCGitcoin
|
$0.21538 | $0.2277 | $0.21385 | $150.62万 | $2,156.42万 | -1.28% |
| 240 |
WWormhole
|
$0.01129 | $0.01154 | $0.01098 | $70.91万 | $7,680.45万 | 0.89% |
| 27 |
WLDWorldcoin
|
$0.3787 | $0.402 | $0.3678 | $2,548.22万 | $14.19亿 | -2.95% |
| 115 |
ETC以太经典
|
$7.45 | $7.49 | $7.08 | $214.62万 | $11.40亿 | 4.20% |
| 365 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 635 |
VTHOVeThor
|
$0.000557 | $0.000575 | $0.000548 | $10.13万 | $5,275.27万 | 0.00% |
| 191 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1865 | $0.1938 | $0.1816 | $97.63万 | $4,575.46万 | -0.21% |
| 684 |
LLYBLLYB
|
$1431.89 | $1,448.67 | $1,403.08 | $4.37万 | — | 0.53% |
| 231 |
MUUBMUUB
|
$18.23 | $23.27 | $17.66 | $74.10万 | — | -20.18% |
| 180 |
ALTAltLayer
|
$0.00568 | $0.00588 | $0.00556 | $105.07万 | $1,722.74万 | -0.35% |
| 413 |
LAZIOLazio Fan Token
|
$0.361 | $0.377 | $0.353 | $31.26万 | $310.10万 | -0.28% |
| 510 |
MEMEMEMETOON
|
$0.00043 | $0.000445 | $0.000426 | $20.41万 | $2,795.78万 | -0.46% |
| 348 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 10 |
RLUSDRipple USD
|
$1.0008 | $1.00 | $1.00 | $7,465.33万 | $1.77亿 | -0.06% |
| 571 |
FRAXLegacy Frax Dollar
|
$0.2521 | $0.2592 | $0.2468 | $15.35万 | $2.17亿 | 1.41% |
| 461 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,247.41万 | -0.52% |
相关站点
共 40 个
USDC _以太坊ETH价格
Aave _币种排行
Virtuals _BTC行情
应用链 _BTC行情
QQQB _币种排行
Polygon _币种排行
1000CAT _BTC行情
Polkadot _比特币
Sui _以太坊ETH价格
Aptos _比特币行情
Starknet _币种排行
RWUSD _数字货币市值
AAPLB _以太坊ETH价格
Polkadot _加密货币行情
TONToken _BTC行情
Hedera _数字货币市值
Arbitrum _以太坊ETH价格
SOXSB _BTC行情
Worldcoin _BTC行情
BEAMX _比特币
TONToken _以太坊ETH价格
Hyperliquid _以太坊ETH价格
United Stables _以太坊ETH价格
BFUSD _数字货币市值
Aerodrome _以太坊ETH价格
瑞波币 _数字货币市值
比特现金 _加密货币行情
Official Trump _BTC行情
EUR _加密货币行情
Space and Time _币种排行
USD1 _比特币
Celestia _币种排行
比特币
牛来 _币种排行
莱特币 _以太坊ETH价格
BEAMX _加密货币行情
Space and Time _BTC行情
Pump.fun _BTC行情
BFUSD _加密货币行情
Aave _币种排行