MAGIC
MAGIC · 美元计价
$0.0843
1.20%
≈ ￥0.55638
($0.00)
更新于 2026-11-11 10:15:01
24H 最高$0.0861
24H 最低$0.0828
今日开盘$0.0833
24H 成交量$32.81万
流通市值$2,594.30万
24H 涨跌额($0.00)
历史最高$6.32
最高日期2022-02-19
历史最低$0.019993
最低日期2021-10-06
MAGIC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 86 |
TSLABTesla (bStocks Tokenized Stock
|
$383.58 | $384.92 | $370.78 | $357.87万 | $2,521.17万 | 1.28% |
| 225 |
JTOJito
|
$0.3327 | $0.3445 | $0.3256 | $77.99万 | $9,847.47万 | -0.18% |
| 649 |
STXBSTXB
|
$510.13 | $515.80 | $482.52 | $8.75万 | — | 0.99% |
| 243 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,243.28万 | -1.84% |
| 176 |
GTCGitcoin
|
$0.16535 | $0.17175 | $0.16315 | $108.54万 | $1,601.28万 | -0.30% |
| 187 |
WWormhole
|
$0.01063 | $0.01099 | $0.01045 | $97.16万 | $7,142.67万 | -0.75% |
| 38 |
WLDWorldcoin
|
$0.3083 | $0.3223 | $0.3029 | $1,346.07万 | $11.52亿 | -2.34% |
| 131 |
ETC以太经典
|
$6.73 | $6.92 | $6.64 | $158.81万 | $10.46亿 | -0.88% |
| 365 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 502 |
VTHOVeThor Token
|
$0.000511 | $0.000526 | $0.000501 | $22.19万 | $4,760.72万 | 0.99% |
| 173 |
EIGENEigenlayer
|
$0.1606 | $0.1641 | $0.1548 | $109.62万 | $3,838.62万 | 1.13% |
| 676 |
LLYBLLYB
|
$1430.45 | $1,438.22 | $1,403.89 | $4.47万 | — | 1.03% |
| 168 |
MUUBMUUB
|
$15.94 | $16.25 | $14.09 | $113.75万 | — | 3.11% |
| 159 |
ALTAltLayer
|
$0.00533 | $0.0054 | $0.00518 | $123.00万 | $1,591.39万 | 0.76% |
| 512 |
LAZIOLazio Fan Token
|
$0.331 | $0.355 | $0.32 | $21.24万 | $278.03万 | 0.00% |
| 382 |
MEMEMemecoin
|
$0.000378 | $0.00039 | $0.00037 | $35.55万 | $2,427.63万 | 1.34% |
| 346 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 9 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $9,598.28万 | $1.77亿 | 0.01% |
| 616 |
FRAXLegacy Frax Dollar
|
$0.2262 | $0.2315 | $0.222 | $11.18万 | $2.17亿 | -1.27% |
| 474 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,165.44万 | -0.52% |
相关站点
共 40 个
Artificial _币种排行
SNXXB _比特币
Tether Gold _加密货币行情
Prometeus _BTC行情
Act I : The _比特币行情
StraitsX USD _比特币
大零币 _币种排行
Ethena USDe _BTC行情
比特币 _BTC行情
BEB _加密货币行情
波场 _比特币
BFUSD _BTC行情
Hyperliquid _数字货币市值
Holo _比特币行情
Caldera _币种排行
Aerodrome _比特币
Ethena USDe _比特币
RWUSD _比特币行情
TONToken _币种排行
艾达币 _以太坊ETH价格
Filecoin _币种排行
比特现金 _比特币
NFPrompt _比特币
艾达币 _数字货币市值
Hedera _币种排行
以太坊 _币种排行
Render _比特币
StraitsX USD _数字货币市值
Chainlink _币种排行
Aptos _数字货币市值
Particle _加密货币行情
Sui _比特币行情
Pump.fun _比特币
BEB _以太坊ETH价格
币安币 _币种排行
牛来 _比特币行情
USD.AI _币种排行
以太坊 _加密货币行情
BitTensor _以太坊ETH价格
Ethena USDe _以太坊ETH价格