OM
OM · 美元计价
$0.0669
-5.11%
≈ ￥0.44154
(-$0.00)
更新于 2026-11-05 19:25:02
24H 最高$0.0724
24H 最低$0.066
今日开盘$0.0705
24H 成交量$57.08万
流通市值—
24H 涨跌额(-$0.00)
历史最高$9.1733
最高日期2025-02-01
历史最低$0.01725
最低日期2023-10-01
OM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 67 |
TSLABTesla (bStocks Tokenized Stock
|
$377.69 | $392.18 | $374.20 | $656.38万 | $2,521.17万 | -1.01% |
| 167 |
JTOJito
|
$0.3632 | $0.3744 | $0.3465 | $112.12万 | $1.09亿 | 1.94% |
| 529 |
STXBSTXB
|
$538.1 | $611.42 | $533.59 | $18.88万 | — | -11.99% |
| 234 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,354.04万 | -1.84% |
| 146 |
GTCGitcoin
|
$0.21763 | $0.2277 | $0.21385 | $147.82万 | $2,156.42万 | -0.51% |
| 242 |
WWormhole
|
$0.01122 | $0.01154 | $0.01098 | $69.71万 | $7,680.45万 | -0.80% |
| 26 |
WLDWorldcoin
|
$0.3753 | $0.402 | $0.3678 | $2,527.10万 | $14.19亿 | -4.04% |
| 114 |
ETC以太经典
|
$7.44 | $7.49 | $7.08 | $214.57万 | $11.40亿 | 3.77% |
| 362 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 636 |
VTHOVeThor
|
$0.000557 | $0.000575 | $0.000548 | $10.02万 | $5,275.27万 | -0.36% |
| 191 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1848 | $0.1938 | $0.1816 | $95.65万 | $4,575.46万 | -1.18% |
| 681 |
LLYBLLYB
|
$1431.29 | $1,448.67 | $1,403.08 | $4.90万 | — | 0.70% |
| 235 |
MUUBMUUB
|
$18.22 | $22.84 | $17.66 | $72.25万 | — | -20.16% |
| 179 |
ALTAltLayer
|
$0.00569 | $0.00588 | $0.00556 | $105.76万 | $1,722.74万 | -0.52% |
| 407 |
LAZIOLazio Fan Token
|
$0.358 | $0.377 | $0.353 | $31.53万 | $310.10万 | -1.38% |
| 507 |
MEMEMEMETOON
|
$0.000429 | $0.000445 | $0.000426 | $20.47万 | $2,795.78万 | -1.15% |
| 346 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 10 |
RLUSDRipple USD
|
$1.001 | $1.00 | $1.00 | $8,391.35万 | $1.77亿 | -0.02% |
| 575 |
FRAXLegacy Frax Dollar
|
$0.2528 | $0.2592 | $0.2468 | $14.85万 | $2.17亿 | 0.24% |
| 461 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,247.41万 | -0.52% |
相关站点
共 40 个
BABAB _数字货币市值
Huma Finance _加密货币行情
Aerodrome _比特币
Aerodrome _比特币
KORUB _比特币行情
Tether Gold _比特币
达世币 _加密货币行情
Ethena _比特币
USD1 _加密货币行情
Filecoin _以太坊ETH价格
USDC _BTC行情
USD1 _数字货币市值
SOXSB _比特币行情
Holo _以太坊ETH价格
Injective _加密货币行情
Aster _币种排行
艾达币 _以太坊ETH价格
PAX Gold _数字货币市值
AMDB _比特币
United Stables _比特币行情
Polkadot _比特币
Sei _比特币
Thena _以太坊ETH价格
Starknet _比特币
Celestia _数字货币市值
EUR _比特币行情
Sei _比特币行情
Internet _以太坊ETH价格
Sui _数字货币市值
Aster _比特币
Arbitrum _比特币行情
应用链 _比特币行情
Pump.fun _比特币
Quant _加密货币行情
Pudgy Penguins _数字货币市值
AAPLB _数字货币市值
Internet _币种排行
PAX Gold _加密货币行情
Sei _BTC行情
比特现金 _币种排行