本体
ONT · 美元计价
$0.04548
-0.35%
≈ ￥0.300168
(-$0.00)
更新于 2026-11-05 16:25:02
24H 最高$0.04677
24H 最低$0.04491
今日开盘$0.04564
24H 成交量$12.77万
流通市值$4,192.34万
24H 涨跌额(-$0.00)
历史最高$11.1766
最高日期2018-05-03
历史最低$0.03478
最低日期2026-08-01
ONT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 61 |
TSLABTesla (bStocks Tokenized Stock
|
$379.26 | $392.18 | $374.20 | $734.32万 | $2,521.17万 | -0.74% |
| 172 |
JTOJito
|
$0.3662 | $0.3744 | $0.3465 | $111.04万 | $1.09亿 | 2.35% |
| 507 |
STXBSTXB
|
$539.53 | $619.50 | $533.59 | $21.21万 | — | -11.20% |
| 233 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,354.04万 | -1.84% |
| 141 |
GTCGitcoin
|
$0.21433 | $0.2277 | $0.21385 | $154.88万 | $2,156.42万 | -0.67% |
| 231 |
WWormhole
|
$0.01128 | $0.01154 | $0.01098 | $73.79万 | $7,680.45万 | 1.90% |
| 27 |
WLDWorldcoin
|
$0.3813 | $0.402 | $0.3678 | $2,579.91万 | $14.19亿 | -3.17% |
| 119 |
ETC以太经典
|
$7.41 | $7.41 | $7.08 | $196.85万 | $11.40亿 | 4.07% |
| 367 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 634 |
VTHOVeThor
|
$0.000559 | $0.000575 | $0.000548 | $10.26万 | $5,275.27万 | 0.36% |
| 189 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1865 | $0.1938 | $0.1816 | $99.30万 | $4,575.46万 | 0.05% |
| 685 |
LLYBLLYB
|
$1436.3 | $1,448.67 | $1,403.08 | $4.55万 | — | 1.16% |
| 229 |
MUUBMUUB
|
$18.28 | $23.27 | $17.66 | $74.67万 | — | -18.97% |
| 182 |
ALTAltLayer
|
$0.00562 | $0.00588 | $0.00556 | $104.87万 | $1,722.74万 | -1.92% |
| 398 |
LAZIOLazio Fan Token
|
$0.363 | $0.377 | $0.353 | $33.26万 | $310.10万 | 0.83% |
| 510 |
MEMEMEMETOON
|
$0.00043 | $0.000445 | $0.000426 | $21.04万 | $2,795.78万 | -1.15% |
| 346 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 13 |
RLUSDRipple USD
|
$1.0008 | $1.00 | $1.00 | $5,995.68万 | $1.77亿 | -0.06% |
| 574 |
FRAXLegacy Frax Dollar
|
$0.2506 | $0.2592 | $0.2459 | $15.27万 | $2.17亿 | 1.83% |
| 466 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,247.41万 | -0.52% |
相关站点
共 40 个
以太坊 _BTC行情
Hedera _比特币行情
Tether Gold _BTC行情
1000CAT _比特币行情
Celo _比特币
Polygon _比特币行情
USD1 _以太坊ETH价格
Ethena _数字货币市值
World Liberty _加密货币行情
PancakeSwap _币种排行
Polkadot _数字货币市值
Plasma _以太坊ETH价格
Injective _币种排行
Virtuals _加密货币行情
Celestia _币种排行
StraitsX XUSD _以太坊ETH价格
Thena _比特币行情
BEAMX _加密货币行情
Haedal _比特币行情
Hyperliquid _以太坊ETH价格
Polkadot _数字货币市值
United Stables _BTC行情
Plasma _比特币
波场 _比特币行情
莱特币 _BTC行情
达世币 _币种排行
EUR _BTC行情
Sui _比特币行情
USDC _以太坊ETH价格
TONToken _数字货币市值
恒星币 _比特币
Ripple USD _以太坊ETH价格
First Digital _数字货币市值
Aptos _加密货币行情
BEAMX _数字货币市值
MarsCoin _比特币行情
AAPLB _比特币
PAX Gold _币种排行
Hedera _以太坊ETH价格
牛来 _加密货币行情