Orchid Protocol
OXT · 美元计价
$0.0094
-5.05%
≈ ￥0.06204
(-$0.00)
更新于 2026-11-05 15:00:02
24H 最高$0.0113
24H 最低$0.0092
今日开盘$0.0099
24H 成交量$21.80万
流通市值$868.25万
24H 涨跌额(-$0.00)
历史最高$1.04
最高日期2021-04-01
历史最低$0.0092
最低日期2026-04-01
OXT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 62 |
TSLABTesla (bStocks Tokenized Stock
|
$377.42 | $392.18 | $374.20 | $770.27万 | $2,521.17万 | -1.10% |
| 170 |
JTOJito
|
$0.3658 | $0.3744 | $0.3465 | $115.99万 | $1.09亿 | 3.66% |
| 517 |
STXBSTXB
|
$537.35 | $619.50 | $533.59 | $20.78万 | — | -10.63% |
| 234 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,354.04万 | -1.84% |
| 148 |
GTCGitcoin
|
$0.21826 | $0.2277 | $0.21501 | $148.50万 | $2,156.42万 | -0.37% |
| 209 |
WWormhole
|
$0.01124 | $0.01154 | $0.01098 | $86.12万 | $7,680.45万 | 0.54% |
| 27 |
WLDWorldcoin
|
$0.3768 | $0.402 | $0.3678 | $2,691.90万 | $14.19亿 | -1.67% |
| 123 |
ETC以太经典
|
$7.37 | $7.41 | $7.07 | $191.91万 | $11.40亿 | 4.10% |
| 364 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 627 |
VTHOVeThor
|
$0.000558 | $0.000575 | $0.000546 | $10.77万 | $5,275.27万 | 2.20% |
| 184 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.185 | $0.1938 | $0.1816 | $105.09万 | $4,575.46万 | 0.93% |
| 684 |
LLYBLLYB
|
$1438.83 | $1,448.67 | $1,403.08 | $4.73万 | — | 2.07% |
| 223 |
MUUBMUUB
|
$18.32 | $23.27 | $17.66 | $76.65万 | — | -18.25% |
| 177 |
ALTAltLayer
|
$0.00558 | $0.00588 | $0.00556 | $108.60万 | $1,722.74万 | -2.62% |
| 369 |
LAZIOLazio Fan Token
|
$0.362 | $0.377 | $0.353 | $36.95万 | $310.10万 | 1.40% |
| 477 |
MEMEMEMETOON
|
$0.000431 | $0.000445 | $0.000426 | $24.29万 | $2,795.78万 | -0.46% |
| 347 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 13 |
RLUSDRipple USD
|
$1.001 | $1.00 | $1.00 | $5,399.00万 | $1.77亿 | -0.03% |
| 580 |
FRAXLegacy Frax Dollar
|
$0.2524 | $0.2592 | $0.2443 | $14.47万 | $2.17亿 | 2.89% |
| 470 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,247.41万 | -0.52% |
相关站点
共 40 个
Initia _加密货币行情
Pump.fun _BTC行情
PAX Gold _数字货币市值
Solana _币种排行
QQQB _比特币
Zama _加密货币行情
Ripple USD _加密货币行情
狗币 _数字货币市值
艾达币 _比特币行情
Sei _比特币行情
RWUSD _数字货币市值
以太坊 _比特币行情
World Liberty _加密货币行情
Ondo _数字货币市值
StraitsX XUSD _比特币行情
Ripple USD _比特币
Artificial _BTC行情
KORUB _加密货币行情
THORChain _加密货币行情
Polygon _加密货币行情
Celestia _比特币
Raydium _BTC行情
Tether Gold _数字货币市值
Chainlink _BTC行情
艾达币 _比特币
QQQB _BTC行情
RWUSD _BTC行情
Bubblemaps _加密货币行情
Artificial _数字货币市值
大零币 _币种排行
TQQQB _以太坊ETH价格
THORChain _币种排行
比特现金 _加密货币行情
Polygon _币种排行
恒星币 _币种排行
恒星币 _比特币行情
应用链 _比特币行情
牛来 _BTC行情
Ondo _加密货币行情
Filecoin _数字货币市值