PHB
PHB · 美元计价
$0.015
-54.55%
≈ ￥0.099
(-$0.02)
更新于 2026-11-05 18:20:02
24H 最高$0.035
24H 最低$0.015
今日开盘$0.033
24H 成交量$31.13万
流通市值—
24H 涨跌额(-$0.02)
历史最高$4.149
最高日期2024-03-01
历史最低$0.015
最低日期2026-05-01
PHB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 63 |
TSLABTesla (bStocks Tokenized Stock
|
$378.7 | $392.18 | $374.20 | $677.53万 | $2,521.17万 | -1.30% |
| 173 |
JTOJito
|
$0.3654 | $0.3744 | $0.3465 | $110.56万 | $1.09亿 | 3.16% |
| 492 |
STXBSTXB
|
$543.52 | $619.50 | $533.59 | $21.67万 | — | -11.06% |
| 235 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,354.04万 | -1.84% |
| 143 |
GTCGitcoin
|
$0.2155 | $0.2277 | $0.21385 | $150.49万 | $2,156.42万 | -0.97% |
| 241 |
WWormhole
|
$0.01129 | $0.01154 | $0.01098 | $69.89万 | $7,680.45万 | 0.89% |
| 27 |
WLDWorldcoin
|
$0.3773 | $0.402 | $0.3678 | $2,533.66万 | $14.19亿 | -2.71% |
| 114 |
ETC以太经典
|
$7.45 | $7.49 | $7.08 | $215.51万 | $11.40亿 | 4.20% |
| 363 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 637 |
VTHOVeThor
|
$0.000557 | $0.000575 | $0.000548 | $9.75万 | $5,275.27万 | 0.54% |
| 191 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1854 | $0.1938 | $0.1816 | $97.79万 | $4,575.46万 | -0.48% |
| 684 |
LLYBLLYB
|
$1428.03 | $1,448.67 | $1,403.08 | $4.14万 | — | 0.37% |
| 232 |
MUUBMUUB
|
$18.46 | $23.27 | $17.66 | $73.40万 | — | -19.77% |
| 179 |
ALTAltLayer
|
$0.00567 | $0.00588 | $0.00556 | $105.37万 | $1,722.74万 | 0.00% |
| 405 |
LAZIOLazio Fan Token
|
$0.357 | $0.377 | $0.353 | $31.65万 | $310.10万 | -1.92% |
| 511 |
MEMEMEMETOON
|
$0.000429 | $0.000445 | $0.000426 | $20.40万 | $2,795.78万 | -0.69% |
| 348 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 10 |
RLUSDRipple USD
|
$1.0009 | $1.00 | $1.00 | $7,478.09万 | $1.77亿 | -0.05% |
| 570 |
FRAXLegacy Frax Dollar
|
$0.252 | $0.2592 | $0.2468 | $15.31万 | $2.17亿 | 1.37% |
| 464 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,247.41万 | -0.52% |
相关站点
共 40 个
应用链 _数字货币市值
AAPLB _数字货币市值
艾达币 _以太坊ETH价格
World Liberty _币种排行
Huma Finance _加密货币行情
Huma Finance _比特币行情
Official Trump _比特币
KORUB _以太坊ETH价格
Ondo _比特币
比特币 _以太坊ETH价格
MarsCoin _比特币
Near Protocol _数字货币市值
Zama _以太坊ETH价格
USD1 _以太坊ETH价格
Worldcoin _币种排行
Injective _数字货币市值
Bubblemaps _比特币行情
Polkadot _加密货币行情
Pudgy Penguins _BTC行情
Chainlink _BTC行情
Artificial _比特币行情
Thena _BTC行情
波场 _比特币
莱特币 _以太坊ETH价格
Initia _BTC行情
Hyperliquid _币种排行
Aave _以太坊ETH价格
Ondo _加密货币行情
Sei _数字货币市值
牛来 _数字货币市值
Raydium _BTC行情
PancakeSwap _以太坊ETH价格
Initia _BTC行情
USDC _以太坊ETH价格
Celo _比特币
Sei _数字货币市值
Hyperliquid _币种排行
BEAMX _加密货币行情
NFPrompt _数字货币市值
Bittensor _数字货币市值