PLTRB
PLTRB · 美元计价
$156.13
-11.49%
≈ ￥1030.46
(-$20.27)
更新于 2026-11-05 23:30:01
24H 最高$176.82
24H 最低$154.91
今日开盘$176.4
24H 成交量$40.11万
流通市值—
24H 涨跌额(-$20.27)
历史最高$212.97
最高日期2026-10-01
历史最低$114.72
最低日期2026-06-01
PLTRB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 66 |
TSLABTesla (bStocks Tokenized Stock
|
$348.14 | $392.18 | $345.96 | $683.57万 | $2,521.17万 | -10.52% |
| 154 |
JTOJito
|
$0.3292 | $0.3744 | $0.3265 | $137.83万 | $1.09亿 | -8.96% |
| 474 |
STXBSTXB
|
$477.13 | $580.62 | $473.36 | $24.49万 | — | -17.82% |
| 239 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,354.04万 | -1.84% |
| 149 |
GTCGitcoin
|
$0.20797 | $0.2277 | $0.2062 | $142.26万 | $2,156.42万 | -6.40% |
| 226 |
WWormhole
|
$0.01033 | $0.01151 | $0.01021 | $77.09万 | $7,680.45万 | -9.70% |
| 22 |
WLDWorldcoin
|
$0.345 | $0.3974 | $0.3411 | $2,694.55万 | $14.19亿 | -12.84% |
| 112 |
ETC以太经典
|
$7 | $7.49 | $6.93 | $226.49万 | $11.40亿 | -4.11% |
| 373 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 607 |
VTHOVeThor
|
$0.000523 | $0.000572 | $0.000521 | $13.83万 | $5,275.27万 | -7.76% |
| 173 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1695 | $0.1931 | $0.1673 | $114.76万 | $4,575.46万 | -11.44% |
| 684 |
LLYBLLYB
|
$1437.09 | $1,454.74 | $1,403.08 | $4.97万 | — | 2.13% |
| 214 |
MUUBMUUB
|
$14.42 | $20.73 | $13.95 | $85.79万 | — | -30.44% |
| 177 |
ALTAltLayer
|
$0.00531 | $0.00582 | $0.00525 | $110.49万 | $1,722.74万 | -8.76% |
| 569 |
LAZIOLazio Fan Token
|
$0.348 | $0.367 | $0.342 | $16.40万 | $310.10万 | -2.79% |
| 481 |
MEMEMEMETOON
|
$0.000397 | $0.000443 | $0.000392 | $23.69万 | $2,795.78万 | -10.18% |
| 352 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 9 |
RLUSDRipple USD
|
$1.0011 | $1.00 | $1.00 | $8,972.51万 | $1.77亿 | 0.02% |
| 553 |
FRAXLegacy Frax Dollar
|
$0.2446 | $0.2592 | $0.2438 | $17.96万 | $2.17亿 | -3.44% |
| 472 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,247.41万 | -0.52% |
相关站点
共 40 个
Aave _数字货币市值
Holo _加密货币行情
Bubblemaps _比特币
Pepe _比特币行情
莱特币 _比特币
BFUSD _比特币
Hyperliquid _加密货币行情
Ripple USD _比特币行情
RWUSD _BTC行情
Thena _币种排行
Uniswap _数字货币市值
大零币 _币种排行
USD1 _数字货币市值
Celestia _币种排行
World Liberty _加密货币行情
LayerZero _币种排行
Tezos _加密货币行情
NFPrompt _以太坊ETH价格
Near Protocol _以太坊ETH价格
Thena _比特币行情
恒星币 _数字货币市值
牛来 _BTC行情
波场 _比特币
THORChain _比特币
莱特币 _加密货币行情
Arbitrum _币种排行
Tezos _比特币
1000CAT _以太坊ETH价格
USD1 _币种排行
World Liberty _比特币
TONToken _币种排行
Polygon _比特币
恒星币 _BTC行情
Sei _加密货币行情
Aster _数字货币市值
TQQQB _比特币行情
Pendle _BTC行情
Arbitrum _加密货币行情
Arbitrum _比特币行情
瑞波币 _比特币