Peanut the Squirrel
PNUT · 美元计价
$0.0352
-9.97%
≈ ￥0.23232
(-$0.00)
更新于 2026-11-06 00:30:01
24H 最高$0.0395
24H 最低$0.0338
今日开盘$0.0391
24H 成交量$138.26万
流通市值$3,853.70万
24H 涨跌额(-$0.00)
历史最高$2.5
最高日期2024-11-01
历史最低$0.0296
最低日期2025-12-01
PNUT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 67 |
TSLABTesla (bStocks Tokenized Stock
|
$350.3 | $392.18 | $341.20 | $719.37万 | $2,521.17万 | -8.54% |
| 147 |
JTOJito
|
$0.3338 | $0.3744 | $0.3206 | $152.44万 | $1.09亿 | -6.53% |
| 491 |
STXBSTXB
|
$485.42 | $568.46 | $461.13 | $25.56万 | — | -13.74% |
| 253 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,354.04万 | -1.84% |
| 150 |
GTCGitcoin
|
$0.21366 | $0.2277 | $0.20335 | $150.87万 | $2,156.42万 | -3.71% |
| 220 |
WWormhole
|
$0.01047 | $0.01146 | $0.01011 | $82.40万 | $7,680.45万 | -7.18% |
| 23 |
WLDWorldcoin
|
$0.3486 | $0.3934 | $0.3343 | $2,853.03万 | $14.19亿 | -10.75% |
| 107 |
ETC以太经典
|
$6.99 | $7.49 | $6.84 | $255.60万 | $11.40亿 | -3.98% |
| 389 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 586 |
VTHOVeThor
|
$0.000524 | $0.000567 | $0.000511 | $16.54万 | $5,275.27万 | -6.93% |
| 174 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1716 | $0.1903 | $0.1653 | $123.85万 | $4,575.46万 | -9.11% |
| 685 |
LLYBLLYB
|
$1416.74 | $1,454.74 | $1,416.28 | $4.91万 | — | -0.76% |
| 186 |
MUUBMUUB
|
$15.12 | $20.18 | $12.55 | $107.75万 | — | -23.40% |
| 175 |
ALTAltLayer
|
$0.00528 | $0.00575 | $0.0051 | $120.63万 | $1,722.74万 | -7.53% |
| 581 |
LAZIOLazio Fan Token
|
$0.35 | $0.367 | $0.34 | $17.15万 | $310.10万 | -2.24% |
| 460 |
MEMEMEMETOON
|
$0.000396 | $0.000439 | $0.000385 | $28.79万 | $2,795.78万 | -9.59% |
| 369 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 9 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $9,383.21万 | $1.77亿 | 0.04% |
| 522 |
FRAXLegacy Frax Dollar
|
$0.2467 | $0.2592 | $0.2389 | $21.86万 | $2.17亿 | -2.37% |
| 497 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,247.41万 | -0.52% |
相关站点
共 40 个
Artificial _以太坊ETH价格
Aster _币种排行
Aerodrome _以太坊ETH价格
EUR _加密货币行情
比特币
莱特币 _币种排行
United Stables _比特币
Huma Finance _比特币行情
PAX Gold _比特币行情
Celo _比特币行情
Bubblemaps _比特币
比特现金 _BTC行情
TQQQB _加密货币行情
BFUSD _币种排行
StraitsX XUSD _数字货币市值
艾达币 _币种排行
Initia _比特币
PancakeSwap _比特币
PAX Gold _以太坊ETH价格
Ethena _以太坊ETH价格
BFUSD _以太坊ETH价格
Polygon _比特币行情
Ripple USD _比特币
NFPrompt _加密货币行情
BFUSD _数字货币市值
THORChain _比特币
EUR _加密货币行情
Plasma _币种排行
1000CAT _数字货币市值
Initia _数字货币市值
Uniswap _BTC行情
Ondo _币种排行
Bubblemaps _币种排行
瑞波币 _数字货币市值
莱特币 _币种排行
Tezos _比特币行情
EUR _BTC行情
大零币 _币种排行
Chainlink _比特币
瑞波币 _币种排行