QuarkChain
QKC · 美元计价
$0.002312
-1.87%
≈ ￥0.015259
(-$0.00)
更新于 2026-11-05 16:40:02
24H 最高$0.002369
24H 最低$0.002275
今日开盘$0.002356
24H 成交量$6.47万
流通市值$1,698.04万
24H 涨跌额(-$0.00)
历史最高$0.341594
最高日期2018-06-05
历史最低$0.001782
最低日期2026-06-01
QKC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 62 |
TSLABTesla (bStocks Tokenized Stock
|
$379.09 | $392.18 | $374.20 | $729.87万 | $2,521.17万 | -0.65% |
| 171 |
JTOJito
|
$0.3665 | $0.3744 | $0.3465 | $111.04万 | $1.09亿 | 2.72% |
| 506 |
STXBSTXB
|
$540.24 | $619.50 | $533.59 | $21.20万 | — | -10.82% |
| 233 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,354.04万 | -1.84% |
| 141 |
GTCGitcoin
|
$0.2154 | $0.2277 | $0.21385 | $154.96万 | $2,156.42万 | -0.50% |
| 230 |
WWormhole
|
$0.01131 | $0.01154 | $0.01098 | $74.31万 | $7,680.45万 | 1.62% |
| 27 |
WLDWorldcoin
|
$0.3811 | $0.402 | $0.3678 | $2,580.78万 | $14.19亿 | -3.76% |
| 118 |
ETC以太经典
|
$7.45 | $7.46 | $7.08 | $204.32万 | $11.40亿 | 4.49% |
| 367 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 634 |
VTHOVeThor
|
$0.000559 | $0.000575 | $0.000548 | $10.24万 | $5,275.27万 | 0.36% |
| 189 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1873 | $0.1938 | $0.1816 | $98.86万 | $4,575.46万 | 0.00% |
| 685 |
LLYBLLYB
|
$1435.84 | $1,448.67 | $1,403.08 | $4.53万 | — | 1.21% |
| 229 |
MUUBMUUB
|
$18.34 | $23.27 | $17.66 | $74.62万 | — | -18.85% |
| 184 |
ALTAltLayer
|
$0.00567 | $0.00588 | $0.00556 | $103.10万 | $1,722.74万 | -2.07% |
| 399 |
LAZIOLazio Fan Token
|
$0.362 | $0.377 | $0.353 | $33.22万 | $310.10万 | 0.28% |
| 507 |
MEMEMEMETOON
|
$0.000431 | $0.000445 | $0.000426 | $21.12万 | $2,795.78万 | -1.15% |
| 347 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 12 |
RLUSDRipple USD
|
$1.0007 | $1.00 | $1.00 | $6,234.88万 | $1.77亿 | -0.06% |
| 574 |
FRAXLegacy Frax Dollar
|
$0.251 | $0.2592 | $0.246 | $15.27万 | $2.17亿 | 1.99% |
| 467 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,247.41万 | -0.52% |
相关站点
共 40 个
PAX Gold _以太坊ETH价格
Virtuals _数字货币市值
Avalanche _比特币行情
BABAB _加密货币行情
NFPrompt _加密货币行情
Aave _币种排行
比特现金 _比特币
Ondo _以太坊ETH价格
Hedera _以太坊ETH价格
Pudgy Penguins _以太坊ETH价格
THORChain _以太坊ETH价格
Injective _数字货币市值
SNXXB _BTC行情
Solana _比特币
Pendle _加密货币行情
PAX Gold _比特币
Ripple USD _比特币行情
艾达币 _比特币行情
Stacks _币种排行
Polygon _币种排行
RWUSD _以太坊ETH价格
Worldcoin _比特币行情
Tether Gold _数字货币市值
Avalanche _加密货币行情
BEB _加密货币行情
Pump.fun _数字货币市值
Starknet _比特币行情
Render _BTC行情
达世币 _比特币
EUR _以太坊ETH价格
BEB _BTC行情
BEB _比特币行情
Ripple USD _以太坊ETH价格
BEB _BTC行情
Near Protocol _比特币
Celo _加密货币行情
Plasma _BTC行情
瑞波币 _比特币
StraitsX XUSD _加密货币行情
AMDB _币种排行