SuperRare
RARE · 美元计价
$0.01194
-4.86%
≈ ￥0.078804
(-$0.00)
更新于 2026-11-06 01:40:02
24H 最高$0.01296
24H 最低$0.01152
今日开盘$0.01255
24H 成交量$14.89万
流通市值$858.49万
24H 涨跌额(-$0.00)
历史最高$5
最高日期2021-10-01
历史最低$0.0081
最低日期2025-10-01
RARE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 65 |
TSLABTesla (bStocks Tokenized Stock
|
$341.53 | $392.18 | $341.20 | $719.33万 | $2,521.17万 | -12.23% |
| 151 |
JTOJito
|
$0.327 | $0.3744 | $0.3206 | $150.89万 | $9,809.99万 | -10.44% |
| 495 |
STXBSTXB
|
$476.7 | $567.04 | $461.13 | $25.17万 | — | -15.55% |
| 251 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,362.90万 | -1.84% |
| 142 |
GTCGitcoin
|
$0.21529 | $0.22696 | $0.20335 | $160.39万 | $2,058.78万 | -4.50% |
| 220 |
WWormhole
|
$0.01034 | $0.01146 | $0.01011 | $86.48万 | $6,951.53万 | -8.82% |
| 24 |
WLDWorldcoin
|
$0.3382 | $0.3843 | $0.3343 | $2,641.97万 | $12.74亿 | -10.60% |
| 107 |
ETC以太经典
|
$6.89 | $7.49 | $6.84 | $254.39万 | $10.82亿 | -5.36% |
| 391 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 588 |
VTHOVeThor
|
$0.000519 | $0.000567 | $0.000511 | $16.48万 | $4,903.85万 | -6.66% |
| 177 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1683 | $0.1892 | $0.1653 | $124.17万 | $4,119.61万 | -9.81% |
| 683 |
LLYBLLYB
|
$1390.39 | $1,454.74 | $1,380.84 | $5.52万 | — | -2.53% |
| 182 |
MUUBMUUB
|
$13.86 | $20.18 | $12.55 | $115.62万 | — | -30.63% |
| 181 |
ALTAltLayer
|
$0.00523 | $0.00574 | $0.0051 | $118.89万 | $1,592.04万 | -7.60% |
| 604 |
LAZIOLazio Fan Token
|
$0.345 | $0.367 | $0.34 | $15.44万 | $297.54万 | -3.90% |
| 442 |
MEMEMEMETOON
|
$0.000388 | $0.000439 | $0.000385 | $31.47万 | $2,523.36万 | -9.77% |
| 372 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 9 |
RLUSDRipple USD
|
$1.0013 | $1.00 | $1.00 | $9,960.49万 | $1.77亿 | 0.05% |
| 523 |
FRAXLegacy Frax Dollar
|
$0.2451 | $0.2592 | $0.2389 | $22.57万 | $2.17亿 | -2.62% |
| 501 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,241.92万 | -0.52% |
相关站点
共 40 个
EUR _以太坊ETH价格
Initia _币种排行
LayerZero _比特币行情
瑞波币 _以太坊ETH价格
狗币 _加密货币行情
恒星币 _BTC行情
USDC _BTC行情
Chainlink _比特币
Chainlink _数字货币市值
QQQB _比特币
Celo _比特币行情
以太坊 _以太坊ETH价格
Pepe _比特币
TONToken _加密货币行情
KORUB _比特币
Aerodrome _币种排行
以太坊 _加密货币行情
Raydium _BTC行情
牛来 _比特币
MarsCoin _比特币行情
Aave _数字货币市值
Bittensor _以太坊ETH价格
艾达币 _比特币
Sei _加密货币行情
Polygon _比特币行情
瑞波币 _BTC行情
RWUSD _加密货币行情
Hyperliquid _数字货币市值
SNXXB _数字货币市值
恒星币 _比特币
Render _BTC行情
Holo _数字货币市值
比特币 _以太坊ETH价格
PancakeSwap _加密货币行情
FOGO _以太坊ETH价格
Thena _以太坊ETH价格
FOGO _数字货币市值
Bubblemaps _加密货币行情
Celestia _币种排行
Polkadot _加密货币行情