Ren
REN · 美元计价
$0.04274
8.48%
≈ ￥0.282084
($0.00)
更新于 2026-11-05 17:40:02
24H 最高$0.04346
24H 最低$0.0391
今日开盘$0.0394
24H 成交量$47.62万
流通市值$214.62万
24H 涨跌额($0.00)
历史最高$1.84
最高日期2021-02-01
历史最低$0.0151
最低日期2021-04-01
REN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 62 |
TSLABTesla (bStocks Tokenized Stock
|
$377.75 | $392.18 | $374.20 | $689.31万 | $2,521.17万 | -1.84% |
| 171 |
JTOJito
|
$0.3653 | $0.3744 | $0.3465 | $110.21万 | $1.09亿 | 3.22% |
| 498 |
STXBSTXB
|
$539.5 | $619.50 | $533.59 | $21.67万 | — | -11.18% |
| 234 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,354.04万 | -1.84% |
| 143 |
GTCGitcoin
|
$0.21532 | $0.2277 | $0.21385 | $151.38万 | $2,156.42万 | -1.12% |
| 236 |
WWormhole
|
$0.0113 | $0.01154 | $0.01098 | $71.88万 | $7,680.45万 | 1.07% |
| 27 |
WLDWorldcoin
|
$0.3787 | $0.402 | $0.3678 | $2,569.65万 | $14.19亿 | -3.15% |
| 116 |
ETC以太经典
|
$7.45 | $7.49 | $7.08 | $211.83万 | $11.40亿 | 4.20% |
| 365 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 634 |
VTHOVeThor
|
$0.000558 | $0.000575 | $0.000548 | $10.14万 | $5,275.27万 | 0.00% |
| 190 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1861 | $0.1938 | $0.1816 | $97.98万 | $4,575.46万 | -0.38% |
| 684 |
LLYBLLYB
|
$1433.8 | $1,448.67 | $1,403.08 | $4.38万 | — | 0.79% |
| 230 |
MUUBMUUB
|
$18.35 | $23.27 | $17.66 | $74.29万 | — | -19.73% |
| 181 |
ALTAltLayer
|
$0.00568 | $0.00588 | $0.00556 | $104.03万 | $1,722.74万 | -0.70% |
| 401 |
LAZIOLazio Fan Token
|
$0.362 | $0.377 | $0.353 | $32.55万 | $310.10万 | 0.56% |
| 510 |
MEMEMEMETOON
|
$0.000431 | $0.000445 | $0.000426 | $20.45万 | $2,795.78万 | -0.46% |
| 348 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 10 |
RLUSDRipple USD
|
$1.0008 | $1.00 | $1.00 | $7,397.28万 | $1.77亿 | -0.05% |
| 570 |
FRAXLegacy Frax Dollar
|
$0.2524 | $0.2592 | $0.2468 | $15.44万 | $2.17亿 | 1.77% |
| 461 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,247.41万 | -0.52% |
相关站点
共 40 个
AAPLB _以太坊ETH价格
Ethena _BTC行情
Pump.fun _比特币行情
EUR _加密货币行情
Celo _BTC行情
Filecoin _比特币行情
USDC _比特币行情
TONToken _比特币行情
Chainlink _BTC行情
Haedal _币种排行
First Digital _数字货币市值
瑞波币 _币种排行
Stacks _BTC行情
Injective _数字货币市值
RWUSD _加密货币行情
BABAB _比特币行情
BABAB _数字货币市值
Ondo _比特币行情
Uniswap _以太坊ETH价格
波场 _数字货币市值
Holo _数字货币市值
Plasma _数字货币市值
USDC _BTC行情
Thena _BTC行情
Tether Gold _加密货币行情
USDC _BTC行情
Plasma _比特币
USD1 _比特币
瑞波币 _以太坊ETH价格
Official Trump _数字货币市值
Hedera _以太坊ETH价格
SOXSB _比特币
应用链 _币种排行
Hedera _加密货币行情
USDC _以太坊ETH价格
BABAB _加密货币行情
Polkadot _加密货币行情
Pump.fun _比特币
Thena _BTC行情
TQQQB _币种排行