Renzo
REZ · 美元计价
$0.00394
-0.28%
≈ ￥0.026004
(-$0.00)
更新于 2026-11-06 03:55:02
24H 最高$0.00403
24H 最低$0.003615
今日开盘$0.003951
24H 成交量$50.82万
流通市值$428.25万
24H 涨跌额(-$0.00)
历史最高$0.2989
最高日期2024-04-01
历史最低$0.002295
最低日期2026-07-01
REZ 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 61 |
TSLABTesla (bStocks Tokenized Stock
|
$345.11 | $390.08 | $338.76 | $774.75万 | $2,521.17万 | -11.53% |
| 155 |
JTOJito
|
$0.3386 | $0.3744 | $0.3206 | $151.98万 | $9,809.99万 | -6.10% |
| 493 |
STXBSTXB
|
$479.71 | $563.71 | $461.13 | $26.37万 | — | -14.90% |
| 252 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,362.90万 | -1.84% |
| 149 |
GTCGitcoin
|
$0.2127 | $0.22696 | $0.20335 | $157.71万 | $2,058.78万 | -4.88% |
| 210 |
WWormhole
|
$0.01057 | $0.01146 | $0.01011 | $94.79万 | $6,951.53万 | -4.43% |
| 27 |
WLDWorldcoin
|
$0.3448 | $0.3841 | $0.3343 | $2,565.54万 | $12.74亿 | -7.98% |
| 112 |
ETC以太经典
|
$7.04 | $7.49 | $6.84 | $249.05万 | $10.82亿 | -3.56% |
| 400 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 584 |
VTHOVeThor
|
$0.000534 | $0.000567 | $0.000511 | $16.94万 | $4,903.85万 | -3.26% |
| 178 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1726 | $0.1892 | $0.1653 | $126.44万 | $4,119.61万 | -5.68% |
| 682 |
LLYBLLYB
|
$1386.74 | $1,454.74 | $1,380.28 | $5.66万 | — | -2.32% |
| 182 |
MUUBMUUB
|
$14.19 | $19.52 | $12.55 | $119.95万 | — | -27.16% |
| 186 |
ALTAltLayer
|
$0.00539 | $0.00574 | $0.0051 | $116.29万 | $1,592.04万 | -3.41% |
| 602 |
LAZIOLazio Fan Token
|
$0.351 | $0.367 | $0.34 | $15.53万 | $297.54万 | -1.40% |
| 445 |
MEMEMEMETOON
|
$0.000399 | $0.000439 | $0.000384 | $32.36万 | $2,523.36万 | -6.78% |
| 376 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 9 |
RLUSDRipple USD
|
$1.0015 | $1.00 | $1.00 | $9,871.35万 | $1.77亿 | 0.08% |
| 534 |
FRAXLegacy Frax Dollar
|
$0.2474 | $0.2583 | $0.2389 | $21.74万 | $2.17亿 | -2.45% |
| 509 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,241.92万 | -0.52% |
相关站点
共 40 个
应用链 _BTC行情
Aave _BTC行情
Ethena _币种排行
Injective _加密货币行情
DRAMB _币种排行
狗币 _加密货币行情
Filecoin _比特币行情
Aave _加密货币行情
Pendle _BTC行情
Huma Finance _加密货币行情
Near Protocol _比特币
PancakeSwap _加密货币行情
USD1 _比特币行情
Chainlink _比特币
StraitsX XUSD _加密货币行情
比特币 _加密货币行情
Ondo _比特币
USDC _币种排行
Bubblemaps _比特币
QQQB _BTC行情
Avalanche _数字货币市值
比特币 _加密货币行情
Render _比特币
Ethena _币种排行
Ondo _比特币
Tezos _以太坊ETH价格
Tezos _BTC行情
Aptos _BTC行情
Quant _比特币行情
Sui _以太坊ETH价格
PAX Gold _以太坊ETH价格
United Stables _数字货币市值
TONToken _加密货币行情
QQQB _数字货币市值
SOXSB _加密货币行情
BFUSD _BTC行情
Tezos _以太坊ETH价格
Aptos _加密货币行情
Ripple USD _比特币行情
BEB _数字货币市值