SMCIB
SMCIB · 美元计价
$29.05
-14.16%
≈ ￥191.73
(-$4.79)
更新于 2026-11-05 16:10:02
24H 最高$34.30
24H 最低$28.73
今日开盘$33.84
24H 成交量$31.97万
流通市值—
24H 涨跌额(-$4.79)
历史最高$45.71
最高日期2026-10-01
历史最低$29.29
最低日期2026-08-01
SMCIB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 61 |
TSLABTesla (bStocks Tokenized Stock
|
$378.54 | $392.18 | $374.20 | $736.69万 | $2,521.17万 | -0.78% |
| 171 |
JTOJito
|
$0.362 | $0.3744 | $0.3465 | $111.31万 | $1.09亿 | 0.75% |
| 510 |
STXBSTXB
|
$539.53 | $619.50 | $533.59 | $21.24万 | — | -11.22% |
| 234 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,354.04万 | -1.84% |
| 141 |
GTCGitcoin
|
$0.21456 | $0.2277 | $0.21385 | $154.88万 | $2,156.42万 | -1.42% |
| 229 |
WWormhole
|
$0.01119 | $0.01154 | $0.01098 | $75.04万 | $7,680.45万 | 0.99% |
| 27 |
WLDWorldcoin
|
$0.3765 | $0.402 | $0.3678 | $2,583.23万 | $14.19亿 | -4.05% |
| 122 |
ETC以太经典
|
$7.38 | $7.41 | $7.08 | $194.95万 | $11.40亿 | 3.51% |
| 366 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 634 |
VTHOVeThor
|
$0.000556 | $0.000575 | $0.000548 | $10.29万 | $5,275.27万 | -0.18% |
| 187 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1848 | $0.1938 | $0.1816 | $99.85万 | $4,575.46万 | -0.65% |
| 685 |
LLYBLLYB
|
$1438.71 | $1,448.67 | $1,403.08 | $4.55万 | — | 1.36% |
| 231 |
MUUBMUUB
|
$18.32 | $23.27 | $17.66 | $74.38万 | — | -19.05% |
| 182 |
ALTAltLayer
|
$0.00559 | $0.00588 | $0.00556 | $105.14万 | $1,722.74万 | -2.44% |
| 396 |
LAZIOLazio Fan Token
|
$0.363 | $0.377 | $0.353 | $33.90万 | $310.10万 | 0.83% |
| 511 |
MEMEMEMETOON
|
$0.000427 | $0.000445 | $0.000426 | $21.19万 | $2,795.78万 | -1.84% |
| 345 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 13 |
RLUSDRipple USD
|
$1.0009 | $1.00 | $1.00 | $5,892.84万 | $1.77亿 | -0.05% |
| 574 |
FRAXLegacy Frax Dollar
|
$0.2501 | $0.2592 | $0.2459 | $15.28万 | $2.17亿 | 1.54% |
| 468 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,247.41万 | -0.52% |
相关站点
共 40 个
Chainlink _比特币行情
Polygon _比特币行情
Stacks _比特币行情
比特现金 _比特币行情
Filecoin _币种排行
莱特币 _加密货币行情
1000CAT _以太坊ETH价格
First Digital _以太坊ETH价格
Polygon _数字货币市值
BEAMX _以太坊ETH价格
Ethena _加密货币行情
MarsCoin _数字货币市值
Holo _加密货币行情
Pepe _BTC行情
Celestia _数字货币市值
MarsCoin _币种排行
Aptos _以太坊ETH价格
Aster _数字货币市值
Polkadot _加密货币行情
Sei _以太坊ETH价格
Plasma _加密货币行情
Artificial _加密货币行情
AAPLB _以太坊ETH价格
USDC _数字货币市值
EUR _以太坊ETH价格
Worldcoin _加密货币行情
Holo _加密货币行情
莱特币 _币种排行
Quant _比特币行情
Ondo _币种排行
Zama _币种排行
达世币 _比特币行情
SNXXB _加密货币行情
Near Protocol _数字货币市值
USD1 _以太坊ETH价格
USDC _数字货币市值
大零币 _BTC行情
TONToken _BTC行情
波场 _比特币
BEB _比特币行情