Synthetix
SNX · 美元计价
$0.1622
-10.09%
≈ ￥1.0705
(-$0.02)
更新于 2026-11-06 02:20:02
24H 最高$0.1819
24H 最低$0.16
今日开盘$0.1804
24H 成交量$43.66万
流通市值$5,520.86万
24H 涨跌额(-$0.02)
历史最高$28.981
最高日期2021-02-01
历史最低$0.034786
最低日期2019-01-05
SNX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 64 |
TSLABTesla (bStocks Tokenized Stock
|
$341.79 | $392.18 | $338.76 | $734.32万 | $2,521.17万 | -12.29% |
| 155 |
JTOJito
|
$0.3293 | $0.3744 | $0.3206 | $150.42万 | $9,809.99万 | -9.53% |
| 495 |
STXBSTXB
|
$476.04 | $564.45 | $461.13 | $25.54万 | — | -15.44% |
| 251 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,362.90万 | -1.84% |
| 146 |
GTCGitcoin
|
$0.21365 | $0.22696 | $0.20335 | $158.33万 | $2,058.78万 | -5.07% |
| 210 |
WWormhole
|
$0.0104 | $0.01146 | $0.01011 | $91.98万 | $6,951.53万 | -7.88% |
| 24 |
WLDWorldcoin
|
$0.3405 | $0.3843 | $0.3343 | $2,626.65万 | $12.74亿 | -10.77% |
| 112 |
ETC以太经典
|
$6.88 | $7.49 | $6.84 | $249.62万 | $10.82亿 | -6.27% |
| 395 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 589 |
VTHOVeThor
|
$0.000521 | $0.000567 | $0.000511 | $16.64万 | $4,903.85万 | -6.63% |
| 176 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.169 | $0.1892 | $0.1653 | $127.35万 | $4,119.61万 | -8.75% |
| 682 |
LLYBLLYB
|
$1391.75 | $1,454.74 | $1,380.84 | $5.56万 | — | -2.10% |
| 182 |
MUUBMUUB
|
$13.6 | $20.00 | $12.55 | $118.42万 | — | -31.73% |
| 181 |
ALTAltLayer
|
$0.00526 | $0.00574 | $0.0051 | $118.85万 | $1,592.04万 | -7.07% |
| 606 |
LAZIOLazio Fan Token
|
$0.346 | $0.367 | $0.34 | $15.02万 | $297.54万 | -3.08% |
| 445 |
MEMEMEMETOON
|
$0.000388 | $0.000439 | $0.000384 | $31.94万 | $2,523.36万 | -9.98% |
| 376 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 9 |
RLUSDRipple USD
|
$1.0014 | $1.00 | $1.00 | $9,993.91万 | $1.77亿 | 0.05% |
| 532 |
FRAXLegacy Frax Dollar
|
$0.246 | $0.2587 | $0.2389 | $21.75万 | $2.17亿 | -4.21% |
| 501 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,241.92万 | -0.52% |
相关站点
共 40 个
瑞波币 _以太坊ETH价格
Pump.fun _以太坊ETH价格
TONToken _BTC行情
QQQB _BTC行情
Thena _比特币
Plasma _币种排行
BFUSD _比特币行情
Filecoin _比特币行情
Bittensor _加密货币行情
Solana _加密货币行情
MarsCoin _比特币
以太坊 _数字货币市值
SNXXB _比特币行情
Arbitrum _BTC行情
1000CAT _比特币行情
Worldcoin _加密货币行情
Aster _比特币行情
大零币 _比特币
NFPrompt _比特币行情
Near Protocol _比特币行情
Worldcoin _比特币行情
Avalanche _以太坊ETH价格
THORChain _比特币行情
Sui _数字货币市值
币安币 _数字货币市值
Hyperliquid _比特币行情
MarsCoin _以太坊ETH价格
Aave _加密货币行情
USDC _BTC行情
Bittensor _比特币行情
Polygon _以太坊ETH价格
Ripple USD _比特币
BEAMX _BTC行情
USDC _数字货币市值
World Liberty _加密货币行情
达世币 _数字货币市值
比特币 _比特币行情
Ripple USD _以太坊ETH价格
EUR _BTC行情
Starknet _加密货币行情