Solv Protocol
SOLV · 美元计价
$0.004432
4.14%
≈ ￥0.029251
($0.00)
更新于 2026-11-06 03:10:02
24H 最高$0.004785
24H 最低$0.004255
今日开盘$0.004256
24H 成交量$168.20万
流通市值$666.40万
24H 涨跌额($0.00)
历史最高$0.200083
最高日期2025-01-17
历史最低$0.00066
最低日期2025-10-01
SOLV 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 63 |
TSLABTesla (bStocks Tokenized Stock
|
$341.8 | $392.18 | $338.76 | $754.18万 | $2,521.17万 | -12.61% |
| 154 |
JTOJito
|
$0.3336 | $0.3744 | $0.3206 | $152.13万 | $9,809.99万 | -8.12% |
| 496 |
STXBSTXB
|
$471.38 | $564.45 | $461.13 | $26.06万 | — | -16.03% |
| 250 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,362.90万 | -1.84% |
| 147 |
GTCGitcoin
|
$0.21288 | $0.22696 | $0.20335 | $159.17万 | $2,058.78万 | -4.65% |
| 208 |
WWormhole
|
$0.01043 | $0.01146 | $0.01011 | $96.22万 | $6,951.53万 | -6.63% |
| 27 |
WLDWorldcoin
|
$0.3429 | $0.3841 | $0.3343 | $2,567.50万 | $12.74亿 | -9.43% |
| 112 |
ETC以太经典
|
$6.94 | $7.49 | $6.84 | $248.75万 | $10.82亿 | -4.80% |
| 398 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 585 |
VTHOVeThor
|
$0.000525 | $0.000567 | $0.000511 | $17.03万 | $4,903.85万 | -5.75% |
| 172 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1702 | $0.1892 | $0.1653 | $129.83万 | $4,119.61万 | -7.85% |
| 682 |
LLYBLLYB
|
$1380.6 | $1,454.74 | $1,380.60 | $5.63万 | — | -3.01% |
| 179 |
MUUBMUUB
|
$13.41 | $19.95 | $12.55 | $120.98万 | — | -32.78% |
| 185 |
ALTAltLayer
|
$0.00532 | $0.00574 | $0.0051 | $116.68万 | $1,592.04万 | -5.34% |
| 606 |
LAZIOLazio Fan Token
|
$0.348 | $0.367 | $0.34 | $14.86万 | $297.54万 | -2.52% |
| 446 |
MEMEMEMETOON
|
$0.000394 | $0.000439 | $0.000384 | $31.78万 | $2,523.36万 | -8.80% |
| 376 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 9 |
RLUSDRipple USD
|
$1.0016 | $1.00 | $1.00 | $1.00亿 | $1.77亿 | 0.10% |
| 535 |
FRAXLegacy Frax Dollar
|
$0.2456 | $0.2583 | $0.2389 | $21.67万 | $2.17亿 | -3.95% |
| 504 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,241.92万 | -0.52% |
相关站点
共 40 个
Initia _以太坊ETH价格
Artificial _币种排行
NFPrompt _加密货币行情
Avalanche _比特币
Raydium _币种排行
BEAMX _BTC行情
SNXXB _比特币
DRAMB _比特币
Pudgy Penguins _数字货币市值
Worldcoin _加密货币行情
Starknet _比特币行情
Avalanche _数字货币市值
Pump.fun _以太坊ETH价格
Thena _比特币行情
TONToken _以太坊ETH价格
1000CAT _数字货币市值
BEB _币种排行
Aave _比特币行情
Injective _币种排行
Uniswap _BTC行情
Celo _币种排行
Internet _数字货币市值
1000CAT _币种排行
Sui _加密货币行情
Pepe _比特币
艾达币 _比特币
USDC _以太坊ETH价格
艾达币 _币种排行
NFPrompt _加密货币行情
Pump.fun _比特币行情
Pendle _比特币
莱特币 _加密货币行情
RWUSD _加密货币行情
Aster _比特币行情
Chainlink _以太坊ETH价格
BFUSD _币种排行
BEB _加密货币行情
Hedera _比特币行情
Gram _比特币
Hedera _比特币