SPY (bStocks Tokenized Stock)
SPYB · 美元计价
$745.15
-2.71%
≈ ￥4917.99
(-$20.79)
更新于 2026-11-06 00:35:02
24H 最高$769.79
24H 最低$738.21
今日开盘$765.94
24H 成交量$120.52万
流通市值$2,738.44万
24H 涨跌额(-$20.79)
历史最高$782.24
最高日期2026-10-06
历史最低$728.69
最低日期2026-07-29
SPYB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 66 |
TSLABTesla (bStocks Tokenized Stock
|
$349.81 | $392.18 | $341.20 | $719.45万 | $2,521.17万 | -9.08% |
| 146 |
JTOJito
|
$0.3339 | $0.3744 | $0.3206 | $152.89万 | $1.09亿 | -7.48% |
| 492 |
STXBSTXB
|
$483.93 | $568.46 | $461.13 | $25.36万 | — | -14.27% |
| 252 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,354.04万 | -1.84% |
| 150 |
GTCGitcoin
|
$0.21447 | $0.2277 | $0.20335 | $151.86万 | $2,156.42万 | -3.87% |
| 220 |
WWormhole
|
$0.01051 | $0.01146 | $0.01011 | $82.74万 | $7,680.45万 | -7.07% |
| 23 |
WLDWorldcoin
|
$0.3483 | $0.3934 | $0.3343 | $2,865.44万 | $14.19亿 | -11.33% |
| 107 |
ETC以太经典
|
$6.99 | $7.49 | $6.84 | $255.98万 | $11.40亿 | -4.12% |
| 389 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 587 |
VTHOVeThor
|
$0.000525 | $0.000567 | $0.000511 | $16.58万 | $5,275.27万 | -6.75% |
| 174 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1713 | $0.1903 | $0.1653 | $123.60万 | $4,575.46万 | -9.94% |
| 683 |
LLYBLLYB
|
$1408.26 | $1,454.74 | $1,408.26 | $5.09万 | — | -1.47% |
| 181 |
MUUBMUUB
|
$15.01 | $20.18 | $12.55 | $115.73万 | — | -24.12% |
| 177 |
ALTAltLayer
|
$0.00532 | $0.00575 | $0.0051 | $119.62万 | $1,722.74万 | -6.99% |
| 582 |
LAZIOLazio Fan Token
|
$0.347 | $0.367 | $0.34 | $17.13万 | $310.10万 | -3.34% |
| 459 |
MEMEMEMETOON
|
$0.000395 | $0.000439 | $0.000385 | $29.27万 | $2,795.78万 | -9.82% |
| 368 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 9 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $9,383.90万 | $1.77亿 | 0.03% |
| 525 |
FRAXLegacy Frax Dollar
|
$0.2466 | $0.2592 | $0.2389 | $21.87万 | $2.17亿 | -2.61% |
| 497 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,247.41万 | -0.52% |
相关站点
共 40 个
Polkadot _比特币行情
Ondo _比特币
EUR _以太坊ETH价格
KORUB _比特币行情
Render _加密货币行情
1000CAT _数字货币市值
StraitsX XUSD _以太坊ETH价格
Pepe _以太坊ETH价格
Holo _币种排行
Pepe _加密货币行情
Filecoin _比特币
TONToken _币种排行
Holo _加密货币行情
LayerZero _BTC行情
Arbitrum _数字货币市值
Bubblemaps _BTC行情
Arbitrum _比特币行情
Polygon _比特币行情
EUR _币种排行
Tether Gold _比特币行情
Hedera _比特币行情
BEB _比特币
TONToken _数字货币市值
Internet _以太坊ETH价格
Celestia _BTC行情
Aave _比特币
Aptos _比特币行情
应用链 _数字货币市值
Worldcoin _BTC行情
Tether Gold _BTC行情
Bittensor _加密货币行情
Aerodrome _加密货币行情
Quant _数字货币市值
FOGO _BTC行情
Plasma _以太坊ETH价格
Bubblemaps _比特币
RWUSD _数字货币市值
Filecoin _币种排行
应用链 _加密货币行情
Stacks _比特币行情