Serum
SRM · 美元计价
$0.24442
-5.46%
≈ ￥1.6132
(-$0.01)
更新于 2026-11-06 04:00:01
24H 最高$0.26478
24H 最低$0.23855
今日开盘$0.25854
24H 成交量$47.29万
流通市值$136.26万
24H 涨跌额(-$0.01)
历史最高$13.732
最高日期2021-09-01
历史最低$0.11
最低日期2020-08-01
SRM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 61 |
TSLABTesla (bStocks Tokenized Stock
|
$344.89 | $388.88 | $338.76 | $777.32万 | $2,521.17万 | -11.31% |
| 155 |
JTOJito
|
$0.3389 | $0.3744 | $0.3206 | $151.92万 | $9,809.99万 | -5.91% |
| 493 |
STXBSTXB
|
$479.57 | $563.28 | $461.13 | $26.41万 | — | -14.76% |
| 252 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,362.90万 | -1.84% |
| 149 |
GTCGitcoin
|
$0.21272 | $0.22696 | $0.20335 | $157.58万 | $2,058.78万 | -4.81% |
| 210 |
WWormhole
|
$0.01057 | $0.01146 | $0.01011 | $94.78万 | $6,951.53万 | -4.43% |
| 27 |
WLDWorldcoin
|
$0.3444 | $0.3841 | $0.3343 | $2,567.37万 | $12.74亿 | -8.01% |
| 112 |
ETC以太经典
|
$7.04 | $7.49 | $6.84 | $249.07万 | $10.82亿 | -3.56% |
| 400 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 585 |
VTHOVeThor
|
$0.000532 | $0.000567 | $0.000511 | $17.00万 | $4,903.85万 | -3.80% |
| 178 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1726 | $0.1892 | $0.1653 | $127.20万 | $4,119.61万 | -5.58% |
| 682 |
LLYBLLYB
|
$1386.74 | $1,454.74 | $1,380.28 | $5.66万 | — | -2.32% |
| 181 |
MUUBMUUB
|
$14.14 | $19.52 | $12.55 | $119.79万 | — | -27.23% |
| 186 |
ALTAltLayer
|
$0.00538 | $0.00574 | $0.0051 | $115.91万 | $1,592.04万 | -3.41% |
| 602 |
LAZIOLazio Fan Token
|
$0.352 | $0.367 | $0.34 | $15.53万 | $297.54万 | -1.40% |
| 444 |
MEMEMEMETOON
|
$0.0004 | $0.000439 | $0.000384 | $32.57万 | $2,523.36万 | -6.54% |
| 376 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 10 |
RLUSDRipple USD
|
$1.0015 | $1.00 | $1.00 | $9,869.90万 | $1.77亿 | 0.08% |
| 534 |
FRAXLegacy Frax Dollar
|
$0.2471 | $0.2583 | $0.2389 | $21.74万 | $2.17亿 | -2.56% |
| 509 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,241.92万 | -0.52% |
相关站点
共 40 个
TQQQB _加密货币行情
Aerodrome _加密货币行情
USD1 _币种排行
DRAMB _加密货币行情
BEB _币种排行
瑞波币 _以太坊ETH价格
Avalanche _加密货币行情
PAX Gold _币种排行
Sei _数字货币市值
QQQB _比特币行情
Polkadot _比特币行情
Zama _比特币
以太坊 _BTC行情
Sei _加密货币行情
EUR _币种排行
Huma Finance _加密货币行情
Filecoin _数字货币市值
Polygon _BTC行情
Polkadot _BTC行情
World Liberty _币种排行
1000CAT _比特币
Raydium _BTC行情
Zama _比特币
Hyperliquid _币种排行
币安币 _以太坊ETH价格
Plasma _数字货币市值
Quant _以太坊ETH价格
Hedera _以太坊ETH价格
Artificial _比特币
Pendle _币种排行
Pump.fun _数字货币市值
Hyperliquid _加密货币行情
艾达币 _数字货币市值
Avalanche _BTC行情
Aptos _加密货币行情
Celo _以太坊ETH价格
PancakeSwap _比特币行情
QQQB _以太坊ETH价格
Polygon _币种排行
USD1 _加密货币行情