斯蒂姆币
STEEM · 美元计价
$0.0475
-2.86%
≈ ￥0.3135
(-$0.00)
更新于 2026-11-05 23:00:02
24H 最高$0.05081
24H 最低$0.04729
今日开盘$0.0489
24H 成交量$33.07万
流通市值$2,761.58万
24H 涨跌额(-$0.00)
历史最高$8.5744
最高日期2018-01-03
历史最低$0.03413
最低日期2026-08-01
STEEM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 63 |
TSLABTesla (bStocks Tokenized Stock
|
$347.95 | $392.18 | $345.96 | $696.95万 | $2,521.17万 | -9.19% |
| 152 |
JTOJito
|
$0.3452 | $0.3744 | $0.3433 | $135.61万 | $1.09亿 | -3.76% |
| 540 |
STXBSTXB
|
$485.88 | $585.27 | $483.42 | $17.93万 | — | -15.96% |
| 236 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,354.04万 | -1.84% |
| 147 |
GTCGitcoin
|
$0.21215 | $0.2277 | $0.21065 | $141.83万 | $2,156.42万 | -5.16% |
| 253 |
WWormhole
|
$0.01078 | $0.01154 | $0.01073 | $66.57万 | $7,680.45万 | -4.52% |
| 23 |
WLDWorldcoin
|
$0.3582 | $0.402 | $0.3559 | $2,523.86万 | $14.19亿 | -8.22% |
| 107 |
ETC以太经典
|
$7.17 | $7.49 | $7.14 | $234.24万 | $11.40亿 | -0.97% |
| 364 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 616 |
VTHOVeThor
|
$0.000539 | $0.000575 | $0.000537 | $12.18万 | $5,275.27万 | -4.43% |
| 181 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1777 | $0.1938 | $0.177 | $99.64万 | $4,575.46万 | -5.78% |
| 685 |
LLYBLLYB
|
$1445.41 | $1,445.41 | $1,403.08 | $4.42万 | — | 1.74% |
| 226 |
MUUBMUUB
|
$15.18 | $21.69 | $14.94 | $74.73万 | — | -29.10% |
| 177 |
ALTAltLayer
|
$0.00552 | $0.00588 | $0.0055 | $105.28万 | $1,722.74万 | -3.83% |
| 580 |
LAZIOLazio Fan Token
|
$0.354 | $0.367 | $0.354 | $14.94万 | $310.10万 | -0.84% |
| 491 |
MEMEMEMETOON
|
$0.000413 | $0.000445 | $0.000411 | $21.58万 | $2,795.78万 | -5.49% |
| 349 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 9 |
RLUSDRipple USD
|
$1.001 | $1.00 | $1.00 | $9,079.96万 | $1.77亿 | -0.03% |
| 548 |
FRAXLegacy Frax Dollar
|
$0.251 | $0.2592 | $0.2498 | $17.61万 | $2.17亿 | -0.16% |
| 463 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,247.41万 | -0.52% |
相关站点
共 40 个
BEAMX _BTC行情
以太坊 _加密货币行情
牛来 _BTC行情
Gram _数字货币市值
Gram _以太坊ETH价格
LayerZero _比特币
Ondo _加密货币行情
PancakeSwap _以太坊ETH价格
United Stables _比特币行情
Filecoin _BTC行情
Space and Time _币种排行
Sui _比特币行情
狗币 _以太坊ETH价格
Stacks _比特币
Hedera _BTC行情
Space and Time _以太坊ETH价格
SNXXB _比特币
瑞波币 _加密货币行情
Initia _以太坊ETH价格
应用链 _币种排行
Polygon _加密货币行情
比特现金 _比特币
KORUB _币种排行
Solana _币种排行
Pendle _数字货币市值
Huma Finance _加密货币行情
Pump.fun _以太坊ETH价格
应用链 _比特币
Pump.fun _比特币行情
应用链 _数字货币市值
Initia _以太坊ETH价格
Bittensor _币种排行
TQQQB _以太坊ETH价格
Avalanche _以太坊ETH价格
USD1 _加密货币行情
QQQB _比特币行情
Aerodrome _币种排行
达世币 _数字货币市值
Space and Time _比特币
艾达币 _以太坊ETH价格