斯蒂姆币

STEEM · 美元计价

$0.04775

0.00% ≈ ￥0.31515 ($0.00)

更新于 2026-11-07 15:50:01

24H 最高$0.04871

24H 最低$0.04758

今日开盘$0.04775

24H 成交量$11.00万

流通市值$2,723.34万

24H 涨跌额($0.00)

历史最高$8.5744

最高日期2018-01-03

历史最低$0.03413

最低日期2026-08-01

STEEM 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
73	TSLABTesla (bStocks Tokenized Stock	$359.07	$364.19	$346.47	$357.31万	$2,521.17万	3.48%
148	JTOJito	$0.3427	$0.3529	$0.3325	$111.14万	$1.03亿	3.07%
638	STXBSTXB	$462.96	$511.77	$449.95	$7.39万	—	-4.52%
208	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,305.70万	-1.84%
59	GTCGitcoin	$0.17691	$0.21964	$0.16873	$520.81万	$1,856.84万	-17.42%
90	WWormhole	$0.01123	$0.01196	$0.01088	$241.36万	$7,812.65万	2.75%
29	WLDWorldcoin	$0.3417	$0.3546	$0.3365	$1,457.92万	$12.85亿	-0.35%
140	ETC以太经典	$6.98	$7.15	$6.93	$114.86万	$11.10亿	0.14%
321	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
576	VTHOVeThor Token	$0.000534	$0.000552	$0.000529	$11.68万	$5,123.67万	-0.74%
214	EIGENEigenlayer	$0.1706	$0.1775	$0.1694	$69.23万	$4,264.70万	-0.81%
685	LLYBLLYB	$1359.24	$1,375.40	$1,335.43	$3.07万	—	0.48%
184	MUUBMUUB	$13.71	$15.09	$13.30	$85.77万	—	0.59%
250	ALTAltLayer	$0.00546	$0.00565	$0.00542	$54.07万	$1,674.58万	-0.37%
598	LAZIOLazio Fan Token	$0.355	$0.36	$0.346	$10.19万	$301.77万	1.72%
520	MEMEMemecoin	$0.000402	$0.000414	$0.000399	$15.52万	$2,659.42万	-0.25%
301	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.59万	2.70%
8	RLUSDRipple USD	$1.0012	$1.00	$1.00	$6,456.06万	$1.77亿	0.00%
657	FRAXLegacy Frax Dollar	$0.2442	$0.2472	$0.2427	$6.13万	$2.17亿	0.29%
421	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,291.03万	-0.52%