Sun Token
SUN · 美元计价
$0.01561
-0.19%
≈ ￥0.103026
(-$0.00)
更新于 2026-11-05 22:40:01
24H 最高$0.01579
24H 最低$0.01559
今日开盘$0.01564
24H 成交量$28.26万
流通市值$3.02亿
24H 涨跌额(-$0.00)
历史最高$66.45
最高日期2020-09-10
历史最低$0.00459
最低日期2022-11-01
SUN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 66 |
TSLABTesla (bStocks Tokenized Stock
|
$361.1 | $392.18 | $361.10 | $650.02万 | $2,521.17万 | -5.24% |
| 155 |
JTOJito
|
$0.349 | $0.3744 | $0.3488 | $134.03万 | $1.09亿 | -0.94% |
| 548 |
STXBSTXB
|
$505.08 | $589.27 | $499.94 | $16.95万 | — | -13.23% |
| 234 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,354.04万 | -1.84% |
| 145 |
GTCGitcoin
|
$0.21154 | $0.2277 | $0.21154 | $144.78万 | $2,156.42万 | -3.55% |
| 250 |
WWormhole
|
$0.01087 | $0.01154 | $0.01083 | $68.15万 | $7,680.45万 | -2.60% |
| 23 |
WLDWorldcoin
|
$0.3624 | $0.402 | $0.3623 | $2,467.75万 | $14.19亿 | -5.35% |
| 106 |
ETC以太经典
|
$7.22 | $7.49 | $7.14 | $246.49万 | $11.40亿 | 1.12% |
| 364 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 616 |
VTHOVeThor
|
$0.000543 | $0.000575 | $0.000543 | $12.02万 | $5,275.27万 | -1.99% |
| 183 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1801 | $0.1938 | $0.1797 | $98.14万 | $4,575.46万 | -2.81% |
| 685 |
LLYBLLYB
|
$1433.55 | $1,440.96 | $1,403.08 | $4.37万 | — | 0.21% |
| 229 |
MUUBMUUB
|
$16.65 | $22.27 | $16.44 | $74.11万 | — | -21.35% |
| 175 |
ALTAltLayer
|
$0.00557 | $0.00588 | $0.00556 | $107.75万 | $1,722.74万 | -1.94% |
| 582 |
LAZIOLazio Fan Token
|
$0.358 | $0.367 | $0.354 | $14.51万 | $310.10万 | 0.56% |
| 479 |
MEMEMEMETOON
|
$0.000417 | $0.000445 | $0.000416 | $22.65万 | $2,795.78万 | -3.47% |
| 343 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 9 |
RLUSDRipple USD
|
$1.0009 | $1.00 | $1.00 | $8,986.11万 | $1.77亿 | -0.04% |
| 544 |
FRAXLegacy Frax Dollar
|
$0.2511 | $0.2592 | $0.2487 | $17.66万 | $2.17亿 | 0.64% |
| 464 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,247.41万 | -0.52% |
相关站点
共 40 个
Bittensor _比特币
以太坊 _BTC行情
MarsCoin _比特币
Starknet _币种排行
Ripple USD _加密货币行情
Injective _以太坊ETH价格
Aerodrome _比特币
USDC _以太坊ETH价格
Aptos _数字货币市值
Render _数字货币市值
BEAMX _比特币行情
艾达币 _加密货币行情
United Stables _数字货币市值
Pendle _比特币行情
TQQQB _BTC行情
以太坊 _以太坊ETH价格
NFPrompt _BTC行情
Avalanche _数字货币市值
Internet _BTC行情
比特币 _数字货币市值
比特币 _数字货币市值
Internet _BTC行情
BEAMX _币种排行
Render _数字货币市值
Render _加密货币行情
Plasma _数字货币市值
First Digital _BTC行情
恒星币 _以太坊ETH价格
LayerZero _数字货币市值
Official Trump _以太坊ETH价格
Pepe _比特币
狗币 _加密货币行情
恒星币 _加密货币行情
Worldcoin _比特币行情
StraitsX XUSD _BTC行情
StraitsX XUSD _加密货币行情
QQQB _以太坊ETH价格
Sui _比特币行情
Render _比特币行情
FOGO _币种排行