Synapse
SYN · 美元计价
$0.14303
-6.95%
≈ ￥0.943998
(-$0.01)
更新于 2026-11-06 00:20:02
24H 最高$0.15777
24H 最低$0.13794
今日开盘$0.15372
24H 成交量$76.17万
流通市值$3,367.73万
24H 涨跌额(-$0.01)
历史最高$4.92
最高日期2021-10-23
历史最低$0.0273
最低日期2026-06-01
SYN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 67 |
TSLABTesla (bStocks Tokenized Stock
|
$349.95 | $392.18 | $341.20 | $719.28万 | $2,521.17万 | -9.11% |
| 148 |
JTOJito
|
$0.3311 | $0.3744 | $0.3206 | $151.40万 | $1.09亿 | -8.36% |
| 479 |
STXBSTXB
|
$486.78 | $568.46 | $461.13 | $26.26万 | — | -13.36% |
| 252 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,354.04万 | -1.84% |
| 152 |
GTCGitcoin
|
$0.21345 | $0.2277 | $0.20335 | $147.03万 | $2,156.42万 | -4.30% |
| 221 |
WWormhole
|
$0.01042 | $0.01146 | $0.01011 | $81.81万 | $7,680.45万 | -8.44% |
| 23 |
WLDWorldcoin
|
$0.3471 | $0.3956 | $0.3343 | $2,856.95万 | $14.19亿 | -12.19% |
| 107 |
ETC以太经典
|
$6.98 | $7.49 | $6.84 | $254.87万 | $11.40亿 | -4.38% |
| 389 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 588 |
VTHOVeThor
|
$0.000523 | $0.000567 | $0.000511 | $16.42万 | $5,275.27万 | -7.43% |
| 172 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1712 | $0.1907 | $0.1653 | $123.93万 | $4,575.46万 | -10.13% |
| 685 |
LLYBLLYB
|
$1422.4 | $1,454.74 | $1,416.31 | $4.91万 | — | -0.49% |
| 190 |
MUUBMUUB
|
$14.7 | $20.18 | $12.55 | $106.17万 | — | -26.06% |
| 173 |
ALTAltLayer
|
$0.00528 | $0.00575 | $0.0051 | $121.76万 | $1,722.74万 | -8.17% |
| 580 |
LAZIOLazio Fan Token
|
$0.349 | $0.367 | $0.34 | $17.22万 | $310.10万 | -2.79% |
| 458 |
MEMEMEMETOON
|
$0.000395 | $0.000439 | $0.000385 | $28.68万 | $2,795.78万 | -10.02% |
| 369 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 9 |
RLUSDRipple USD
|
$1.0011 | $1.00 | $1.00 | $9,518.41万 | $1.77亿 | 0.03% |
| 522 |
FRAXLegacy Frax Dollar
|
$0.2442 | $0.2592 | $0.2389 | $21.76万 | $2.17亿 | -3.25% |
| 496 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,247.41万 | -0.52% |
相关站点
共 40 个
Bubblemaps _BTC行情
Internet _以太坊ETH价格
First Digital _比特币
SOXSB _比特币行情
比特币
Starknet _加密货币行情
比特现金 _比特币行情
Avalanche _比特币
SOXSB _数字货币市值
Ondo _BTC行情
Quant _币种排行
Tether Gold _比特币
Artificial _加密货币行情
SNXXB _加密货币行情
Artificial _数字货币市值
Aave _加密货币行情
Initia _加密货币行情
Zama _比特币
BFUSD _数字货币市值
Ether.fi _BTC行情
Aptos _以太坊ETH价格
狗币 _比特币
Ethena _比特币行情
Polygon _比特币
BEAMX _币种排行
狗币 _数字货币市值
Zama _BTC行情
World Liberty _比特币行情
INTWB _币种排行
TQQQB _比特币
比特币 _比特币行情
Tezos _数字货币市值
Worldcoin _币种排行
Huma Finance _比特币
Polygon _BTC行情
Aster _数字货币市值
Internet _BTC行情
Artificial _加密货币行情
Uniswap _币种排行
Polygon _币种排行